Kolin Historical Data

KOLIN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0103
-4.91%
$ 10.33 million $ 75,639
Jan 4, 2025 $ 0.0108
-22.69%
$ 10.8 million $ 50,884
Jan 3, 2025 $ 0.0139
-100.00%
$ 13.92 million $ 111,018
Jan 2, 2025 $ 0.0189
+29.80%
$ 18.92 million $ 121,118
Jan 1, 2025 $ 0.0132
-5.19%
$ 13.19 million $ 757
Dec 22, 2024 $ 0.0038
+0.00%
$ -- $ 2,518
Dec 11, 2024 $ 0.00107
+0.00%
$ -- $ 51
Dec 6, 2024 $ 0.00292
+0.00%
$ -- $ 62,478
Dec 3, 2024 $ 0.00224
+0.00%
$ -- $ 38,695
Dec 2, 2024 $ 0.0025
+0.00%
$ -- $ 46,949
Dec 1, 2024 $ 0.00344
+27.36%
$ -- $ 86,638
Nov 30, 2024 $ 0.00332
+0.00%
$ 3.32 million $ 28,960
Download