Kolin Historical Data

KOLIN Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.000143
+0.19%
$ 143,275 $ 2,526
May 9, 9 AM $ 0.000142
+0.75%
$ 141,979 $ 2,352
May 9, 8 AM $ 0.000141
+0.21%
$ 140,626 $ 2,345
May 9, 7 AM $ 0.000141
+0.97%
$ 140,679 $ 1,985
May 9, 6 AM $ 0.000141
-0.14%
$ 141,238 $ 1,861
May 9, 5 AM $ 0.000141
-0.05%
$ 141,439 $ 1,862
May 9, 4 AM $ 0.000142
+0.74%
$ 142,215 $ 1,858
May 9, 3 AM $ 0.00014
-0.03%
$ 140,421 $ 1,848
May 9, 2 AM $ 0.00014
+0.58%
$ 139,522 $ 1,687
May 9, 1 AM $ 0.000138
+0.19%
$ 138,420 $ 1,596
May 9, 12 AM $ 0.000138
+0.65%
$ 138,153 $ 1,586
May 8, 11 PM $ 0.000137
-0.25%
$ 136,936 $ 1,586
May 8, 10 PM $ 0.000138
+0.45%
$ 137,568 $ 1,523
May 8, 9 PM $ 0.000137
-0.40%
$ 136,715 $ 1,526
May 8, 8 PM $ 0.000137
-0.50%
$ 137,265 $ 1,534
May 8, 7 PM $ 0.000138
+0.03%
$ 137,718 $ 1,479
May 8, 6 PM $ 0.000137
+0.18%
$ 137,146 $ 1,418
Apr 24, 6 PM $ 0.000134
+0.00%
$ 134,480 $ 211
Apr 24, 3 PM $ 0.000134
+0.00%
$ 134,480 $ 211
Apr 24, 1 PM $ 0.000134
+0.00%
$ 134,480 $ 289
Apr 24, 10 AM $ 0.000134
+0.00%
$ 134,480 $ 271
Apr 24, 8 AM $ 0.000134
+0.00%
$ 134,480 $ 220
Apr 24, 5 AM $ 0.000134
+0.00%
$ 134,480 $ 215
Apr 24, 3 AM $ 0.000134
+0.00%
$ 134,480 $ 276
Apr 24, 12 AM $ 0.000134
+0.00%
$ 134,480 $ 279
Apr 23, 10 PM $ 0.000134
+0.00%
$ 134,480 $ 279
Apr 23, 7 PM $ 0.000134
+0.00%
$ 134,480 $ 169
Apr 23, 5 PM $ 0.000134
+0.00%
$ 133,920 $ 162
Apr 23, 2 PM $ 0.000134
+0.00%
$ 133,920 $ 121
Apr 23, 12 PM $ 0.000134
+0.00%
$ 133,920 $ 104
Apr 23, 9 AM $ 0.000134
+0.00%
$ 133,920 $ 118
Apr 23, 7 AM $ 0.000134
+0.00%
$ 133,920 $ 115
Apr 23, 4 AM $ 0.000134
+0.00%
$ 133,920 $ 115
Apr 23, 2 AM $ 0.000134
+0.00%
$ 133,920 $ 37
Apr 22, 11 PM $ 0.000137
+0.00%
$ 136,876 $ 63
Apr 22, 9 PM $ 0.000137
+0.00%
$ 136,876 $ 63
Apr 22, 6 PM $ 0.000137
+0.00%
$ 136,876 $ 63
Apr 22, 4 PM $ 0.000137
+0.00%
$ 136,876 $ 62
Apr 22, 1 PM $ 0.000134
+0.00%
$ 134,372 $ 62
Apr 22, 11 AM $ 0.000134
+0.00%
$ 134,372 $ 51
Apr 22, 8 AM $ 0.000134
+0.00%
$ 134,372 $ 37
Apr 22, 6 AM $ 0.000134
+0.00%
$ 134,372 $ 37
Apr 22, 3 AM $ 0.000134
+0.00%
$ 134,372 $ 37
Apr 22, 1 AM $ 0.000133
+0.00%
$ 133,236 $ 37
Apr 21, 10 PM $ 0.000133
+0.00%
$ 132,907 $ 10
Apr 21, 8 PM $ 0.000133
+0.00%
$ 132,907 $ 24
Apr 21, 5 PM $ 0.000133
+0.00%
$ 132,907 $ 24
Apr 21, 3 PM $ 0.000133
+0.00%
$ 132,907 $ 31
Apr 21, 12 PM $ 0.000133
+0.00%
$ 132,907 $ 41
Apr 21, 10 AM $ 0.000133
+0.00%
$ 132,907 $ 53