Kolin Historical Data

KOLIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.00411
-0.07%
$ -- $ 107,432
Apr 3, 2025 $ 0.00408
+0.00%
$ -- $ 10
Mar 31, 2025 $ 0.00421
+0.62%
$ -- $ 35,310
Mar 27, 2025 $ 0.00494
+0.00%
$ -- $ 4
Mar 24, 2025 $ 0.00556
-3.61%
$ -- $ 109,262
Mar 20, 2025 $ 0.0039
+0.00%
$ -- $ 10
Mar 17, 2025 $ 0.00351
+0.64%
$ -- $ 44,320
Mar 13, 2025 $ 0.0041
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.00397
-1.04%
$ -- $ 74,233
Mar 6, 2025 $ 0.00533
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.00546
-18.02%
$ -- $ 299,965
Feb 27, 2025 $ 0.00606
+0.00%
$ -- $ 10
Feb 24, 2025 $ 0.00535
-2.46%
$ -- $ 102,171
Feb 20, 2025 $ 0.00518
+3.63%
$ -- $ 9
Feb 19, 2025 $ 0.005
-6.66%
$ 5 million $ 17
Feb 18, 2025 $ 0.0051
-3.07%
$ 5.1 million $ 8
Feb 17, 2025 $ 0.00526
-23.55%
$ 5.26 million $ 10
Feb 16, 2025 $ 0.00685
+18.07%
$ 6.85 million $ 11
Feb 15, 2025 $ 0.0058
-18.30%
$ 5.8 million $ 9
Feb 14, 2025 $ 0.00748
+1.09%
$ 7.48 million $ 6
Feb 13, 2025 $ 0.0074
-6.72%
$ 7.4 million $ 3
Feb 12, 2025 $ 0.00793
-7.16%
$ 7.93 million $ 7
Feb 11, 2025 $ 0.00841
+3.51%
$ 8.41 million $ 13
Feb 10, 2025 $ 0.00812
-6.50%
$ 8.12 million $ 12
Feb 9, 2025 $ 0.00869
-18.45%
$ 8.69 million $ 13
Feb 8, 2025 $ 0.00982
+18.69%
$ 9.82 million $ 14
Feb 7, 2025 $ 0.00797
+0.53%
$ 7.97 million $ 17
Feb 6, 2025 $ 0.00793
-23.71%
$ 7.93 million $ 17
Feb 5, 2025 $ 0.0104
-6.56%
$ 10.39 million $ 11
Feb 4, 2025 $ 0.0111
-22.46%
$ 11.12 million $ 27
Feb 3, 2025 $ 0.0144
+73.12%
$ 14.42 million $ 31
Feb 2, 2025 $ 0.00833
-1.62%
$ 8.33 million $ 45
Feb 1, 2025 $ 0.00976
-35.57%
$ 9.76 million $ 45
Jan 31, 2025 $ 0.0148
-18.94%
$ 14.79 million $ 21
Jan 30, 2025 $ 0.0183
+15.80%
$ 18.27 million $ 24
Jan 29, 2025 $ 0.0158
+29.11%
$ 15.82 million $ 24
Jan 28, 2025 $ 0.0118
-14.96%
$ 11.81 million $ 24
Jan 27, 2025 $ 0.0139
-22.42%
$ 13.89 million $ 37
Jan 26, 2025 $ 0.0175
-22.86%
$ 17.49 million $ 154,756
Jan 25, 2025 $ 0.0248
+16.65%
$ 24.82 million $ 32
Jan 24, 2025 $ 0.0204
-11.20%
$ 20.43 million $ 19
Jan 14, 2025 $ 0.0405
+15.22%
$ -- $ 11.08 million
Jan 13, 2025 $ 0.033
+12.78%
$ 32.97 million $ 4.95 million
Jan 12, 2025 $ 0.0291
-4.67%
$ 29.08 million $ 8.38 million
Jan 11, 2025 $ 0.03
+40.77%
$ 30.03 million $ 9.32 million
Jan 10, 2025 $ 0.0217
+64.73%
$ 21.68 million $ 8.59 million
Jan 9, 2025 $ 0.0132
+0.85%
$ 13.16 million $ 1.88 million
Jan 8, 2025 $ 0.013
-10.09%
$ 13.02 million $ 1.06 million
Jan 7, 2025 $ 0.0145
-7.24%
$ 14.5 million $ 798,284
Jan 6, 2025 $ 0.0159
+55.86%
$ 15.94 million $ 671,516