Kolin Historical Data

KOLIN Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.000134
+0.00%
$ 134,376 $ 260
May 14, 5 AM $ 0.000134
+0.00%
$ 133,992 $ 261
May 14, 3 AM $ 0.000135
+0.00%
$ 134,710 $ 257
May 14, 12 AM $ 0.000136
+0.00%
$ 135,704 $ 260
May 13, 10 PM $ 0.000137
+0.00%
$ 137,321 $ 33
May 13, 7 PM $ 0.000137
+0.00%
$ 137,044 $ 598
May 13, 5 PM $ 0.000137
+0.00%
$ 137,263 $ 594
May 13, 2 PM $ 0.000139
+0.00%
$ 138,686 $ 595
May 13, 12 PM $ 0.000142
+0.00%
$ 141,975 $ 606
May 13, 9 AM $ 0.000144
+0.00%
$ 144,355 $ 603
May 13, 7 AM $ 0.000144
+0.00%
$ 143,697 $ 619
May 13, 4 AM $ 0.000144
+0.00%
$ 144,294 $ 631
May 13, 2 AM $ 0.000144
+0.00%
$ 143,791 $ 627
May 12, 11 PM $ 0.000143
+0.00%
$ 142,957 $ 627
May 12, 9 PM $ 0.000143
+0.00%
$ 142,919 $ 707
May 12, 6 PM $ 0.000148
+0.00%
$ 148,305 $ 149
May 12, 4 PM $ 0.000148
+0.00%
$ 147,737 $ 180
May 12, 1 PM $ 0.000149
+0.00%
$ 148,831 $ 178
May 12, 11 AM $ 0.000149
+0.00%
$ 148,864 $ 180
May 12, 8 AM $ 0.00015
+0.00%
$ 150,252 $ 181
May 12, 6 AM $ 0.000151
+0.00%
$ 150,866 $ 160
May 12, 3 AM $ 0.000151
+0.00%
$ 150,843 $ 152
May 12, 1 AM $ 0.000152
+0.00%
$ 152,430 $ 152
May 11, 10 PM $ 0.000153
+0.00%
$ 152,790 $ 117
May 11, 8 PM $ 0.000154
+0.00%
$ 153,970 $ 469
May 11, 5 PM $ 0.000152
+0.00%
$ 151,489 $ 456
May 11, 3 PM $ 0.000148
+0.00%
$ 147,968 $ 426
May 11, 12 PM $ 0.000148
+0.00%
$ 148,216 $ 428
May 11, 10 AM $ 0.000149
+0.00%
$ 149,215 $ 429
May 11, 7 AM $ 0.00015
+0.00%
$ 149,512 $ 435
May 11, 5 AM $ 0.000149
+0.00%
$ 149,050 $ 436
May 11, 2 AM $ 0.00015
+0.00%
$ 149,673 $ 435
May 11, 12 AM $ 0.000151
+0.00%
$ 150,756 $ 429
May 10, 9 PM $ 0.000149
+0.00%
$ 148,640 $ 430
May 10, 7 PM $ 0.000149
+0.00%
$ 148,990 $ 80
May 10, 4 PM $ 0.000144
+0.00%
$ 144,399 $ 31
May 10, 2 PM $ 0.000143
+0.00%
$ 143,382 $ 47
May 10, 11 AM $ 0.000144
+0.00%
$ 144,043 $ 47
May 10, 9 AM $ 0.000145
+0.00%
$ 144,597 $ 188
May 10, 6 AM $ 0.000144
+0.00%
$ 143,569 $ 685
May 10, 4 AM $ 0.000144
+0.00%
$ 143,775 $ 682
May 10, 1 AM $ 0.000143
+0.00%
$ 143,158 $ 914
May 9, 11 PM $ 0.000143
+0.00%
$ 143,289 $ 976
May 9, 8 PM $ 0.000143
+0.00%
$ 143,413 $ 1,005
May 9, 6 PM $ 0.000143
+0.00%
$ 143,003 $ 1,087
May 9, 3 PM $ 0.000141
-0.59%
$ 141,060 $ 1,094
May 9, 2 PM $ 0.000143
+1.02%
$ 143,353 $ 1,083
May 9, 1 PM $ 0.000143
-0.69%
$ 142,789 $ 2,522
May 9, 12 PM $ 0.000143
-0.93%
$ 142,742 $ 2,545
May 9, 11 AM $ 0.000142
-0.59%
$ 142,427 $ 2,531