Kolin Historical Data

KOLIN Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.000119
+0.00%
$ 119,002 $ 767
May 24, 6 PM $ 0.000119
-0.73%
$ 119,007 $ 1,215
May 24, 5 PM $ 0.00012
+0.43%
$ 119,934 $ 1,210
May 24, 4 PM $ 0.00012
+0.20%
$ 119,539 $ 1,211
May 24, 3 PM $ 0.000119
+0.00%
$ 119,018 $ 1,191
May 24, 2 PM $ 0.00012
-0.30%
$ 119,676 $ 1,181
May 24, 1 PM $ 0.00012
+0.12%
$ 120,374 $ 1,178
May 24, 12 PM $ 0.000121
-0.16%
$ 120,545 $ 1,183
May 24, 11 AM $ 0.000121
+0.29%
$ 120,667 $ 1,179
May 24, 10 AM $ 0.00012
-0.27%
$ 120,451 $ 1,183
May 24, 9 AM $ 0.000121
+0.71%
$ 121,121 $ 1,178
May 24, 8 AM $ 0.00012
-0.21%
$ 120,081 $ 986
May 24, 7 AM $ 0.000121
+0.53%
$ 120,558 $ 923
May 24, 6 AM $ 0.00012
+0.48%
$ 120,104 $ 920
May 24, 5 AM $ 0.00012
-0.08%
$ 119,858 $ 923
May 24, 4 AM $ 0.00012
+0.01%
$ 119,791 $ 922
May 24, 3 AM $ 0.000121
+0.24%
$ 120,658 $ 924
May 24, 2 AM $ 0.000121
+0.16%
$ 120,573 $ 923
May 24, 1 AM $ 0.00012
+0.00%
$ 120,054 $ 933
May 21, 1 PM $ 0.000124
+0.00%
$ 124,388 $ 921
May 17, 8 AM $ 0.000133
+0.00%
$ 132,565 $ 75
May 17, 6 AM $ 0.000133
+0.00%
$ 132,523 $ 141
May 17, 3 AM $ 0.000131
+0.00%
$ 130,607 $ 225
May 17, 1 AM $ 0.000131
+0.00%
$ 130,976 $ 226
May 16, 10 PM $ 0.000131
+0.00%
$ 131,213 $ 227
May 16, 8 PM $ 0.000132
+0.00%
$ 132,150 $ 223
May 16, 5 PM $ 0.000132
+0.00%
$ 132,400 $ 307
May 16, 3 PM $ 0.000132
+0.00%
$ 131,553 $ 324
May 16, 12 PM $ 0.000132
+0.00%
$ 131,569 $ 323
May 16, 10 AM $ 0.000131
+0.00%
$ 131,212 $ 328
May 16, 7 AM $ 0.000133
+0.00%
$ 132,772 $ 249
May 16, 5 AM $ 0.000134
+0.00%
$ 133,730 $ 284
May 16, 2 AM $ 0.000135
+0.00%
$ 134,681 $ 193
May 16, 12 AM $ 0.000135
+0.00%
$ 134,604 $ 193
May 15, 9 PM $ 0.000135
+0.00%
$ 134,624 $ 200
May 15, 7 PM $ 0.000135
+0.00%
$ 135,435 $ 253
May 15, 4 PM $ 0.000134
+0.00%
$ 133,638 $ 243
May 15, 2 PM $ 0.000135
+0.00%
$ 134,852 $ 243
May 15, 11 AM $ 0.000137
+0.00%
$ 137,176 $ 243
May 15, 9 AM $ 0.000137
+0.00%
$ 137,156 $ 243
May 15, 6 AM $ 0.000136
+0.00%
$ 135,730 $ 241
May 15, 4 AM $ 0.000138
+0.00%
$ 137,757 $ 207
May 15, 1 AM $ 0.000138
+0.00%
$ 138,391 $ 214
May 14, 11 PM $ 0.000139
+0.00%
$ 138,756 $ 433
May 14, 8 PM $ 0.000137
+0.00%
$ 137,192 $ 247
May 14, 6 PM $ 0.000138
+0.00%
$ 137,606 $ 246
May 14, 3 PM $ 0.000136
+0.00%
$ 135,979 $ 253
May 14, 1 PM $ 0.000135
+0.00%
$ 134,613 $ 257
May 14, 10 AM $ 0.000134
+0.00%
$ 134,204 $ 257
May 14, 8 AM $ 0.000134
+0.00%
$ 134,376 $ 260