Kolin Historical Data

KOLIN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00158
+2.49%
$ 1.57 million $ 30,863
Aug 27, 2025 $ 0.00156
+2.60%
$ 1.55 million $ 25,591
Aug 26, 2025 $ 0.00158
+13.41%
$ 1.59 million $ 37,879
Aug 25, 2025 $ 0.00141
-13.52%
$ 1.41 million $ 18,485
Aug 24, 2025 $ 0.00165
-3.63%
$ 1.63 million $ 19,807
Aug 23, 2025 $ 0.00172
-2.43%
$ 1.71 million $ 49,410
Aug 22, 2025 $ 0.00178
+11.31%
$ 1.77 million $ 44,434
Aug 21, 2025 $ 0.00162
+1.89%
$ 1.61 million $ 59,408
Aug 20, 2025 $ 0.00159
+24.69%
$ 1.58 million $ 167,030
Aug 19, 2025 $ 0.00136
-3.67%
$ 1.29 million $ 17,713
Aug 18, 2025 $ 0.00139
-3.11%
$ 1.39 million $ 20,176
Aug 17, 2025 $ 0.00143
-7.04%
$ 1.43 million $ 15,595
Aug 16, 2025 $ 0.00154
-1.81%
$ 1.54 million $ 25,516
Aug 15, 2025 $ 0.00156
-2.08%
$ 1.57 million $ 14,661
Aug 14, 2025 $ 0.00165
-0.31%
$ 1.59 million $ 28,933
Aug 13, 2025 $ 0.00163
+6.54%
$ 1.63 million $ 69,303
Aug 12, 2025 $ 0.00147
+12.62%
$ 1.47 million $ 27,315
Aug 11, 2025 $ 0.00137
-13.77%
$ 1.43 million $ 21,348
Aug 10, 2025 $ 0.00158
+17.45%
$ 1.58 million $ 34,161
Aug 9, 2025 $ 0.00136
+1.87%
$ 1.36 million $ 25,163
Aug 8, 2025 $ 0.00136
-9.24%
$ 1.36 million $ 40,352
Aug 7, 2025 $ 0.00151
-2.07%
$ 1.51 million $ 31,593
Aug 6, 2025 $ 0.00155
-2.58%
$ 1.55 million $ 15,714
Aug 5, 2025 $ 0.0016
-2.57%
$ 1.6 million $ 27,633
Aug 4, 2025 $ 0.00165
+10.69%
$ 1.65 million $ 37,710
Aug 3, 2025 $ 0.00149
+6.98%
$ 1.5 million $ 26,699
Aug 2, 2025 $ 0.0014
-4.61%
$ 1.4 million $ 55,229
Aug 1, 2025 $ 0.00152
-12.30%
$ 1.49 million $ 64,469
Jul 31, 2025 $ 0.00176
-1.22%
$ 1.76 million $ 37,779
Jul 30, 2025 $ 0.00178
-7.02%
$ 1.78 million $ 32,001
Jul 29, 2025 $ 0.00191
+2.86%
$ 1.91 million $ 35,831
Jul 28, 2025 $ 0.00193
-7.27%
$ 1.93 million $ 38,627
Jul 27, 2025 $ 0.00212
+8.82%
$ 2.12 million $ 32,628
Jul 26, 2025 $ 0.00196
-8.46%
$ 1.96 million $ 68,287
Jul 25, 2025 $ 0.0021
-0.94%
$ 2.1 million $ 49,516
Jul 24, 2025 $ 0.00213
-3.61%
$ 2.13 million $ 71,003
Jul 23, 2025 $ 0.00221
-18.41%
$ 2.21 million $ 61,939
Jul 22, 2025 $ 0.00261
-6.93%
$ 2.61 million $ 70,990
Jul 21, 2025 $ 0.00281
+30.45%
$ 2.81 million $ 92,349
Jul 20, 2025 $ 0.00217
+6.95%
$ 2.17 million $ 37,332
Jul 19, 2025 $ 0.00203
-6.07%
$ 2.03 million $ 34,911
Jul 18, 2025 $ 0.00217
-6.04%
$ 2.17 million $ 27,448
Jul 17, 2025 $ 0.00229
+2.24%
$ 2.29 million $ 22,834
Jul 16, 2025 $ 0.00224
+10.43%
$ 2.24 million $ 49,374
Jul 15, 2025 $ 0.002
-13.82%
$ 2 million $ 57,550
Jul 14, 2025 $ 0.00232
-1.03%
$ 2.32 million $ 67,104
Jul 13, 2025 $ 0.00239
-0.87%
$ 2.39 million $ 33,713
Jul 12, 2025 $ 0.00241
-5.30%
$ 2.41 million $ 29,511
Jul 11, 2025 $ 0.00253
-6.03%
$ 2.53 million $ 60,492
Jul 10, 2025 $ 0.00284
-4.97%
$ 2.84 million $ 26,130