Kolin Historical Data

KOLIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.000123
+0.00%
$ 123,202 $ 44
Jun 3, 2 PM $ 0.000126
+0.00%
$ 125,525 $ 74
Jun 3, 11 AM $ 0.000126
+0.00%
$ 126,419 $ 81
Jun 3, 9 AM $ 0.000125
+0.00%
$ 125,248 $ 108
Jun 3, 6 AM $ 0.000125
+0.00%
$ 125,271 $ 94
Jun 3, 4 AM $ 0.000123
+0.00%
$ 123,194 $ 107
Jun 3, 1 AM $ 0.000126
+0.00%
$ 125,792 $ 85
Jun 2, 11 PM $ 0.000126
+0.00%
$ 125,664 $ 86
Jun 2, 8 PM $ 0.000127
+0.00%
$ 126,916 $ 87
Jun 2, 6 PM $ 0.00013
+0.00%
$ 129,535 $ 88
Jun 2, 3 PM $ 0.000129
+0.00%
$ 128,883 $ 50
Jun 2, 1 PM $ 0.000132
+0.00%
$ 131,619 $ 48
Jun 2, 10 AM $ 0.000132
+0.00%
$ 132,444 $ 19
Jun 2, 8 AM $ 0.000134
+0.00%
$ 133,554 $ 19
Jun 2, 5 AM $ 0.000134
+0.00%
$ 134,228 $ 155
Jun 2, 3 AM $ 0.000135
+0.00%
$ 134,887 $ 154
Jun 2, 12 AM $ 0.000136
+0.00%
$ 135,942 $ 218
Jun 1, 10 PM $ 0.000135
+0.00%
$ 135,293 $ 219
Jun 1, 7 PM $ 0.000136
+0.00%
$ 135,982 $ 362
Jun 1, 5 PM $ 0.000134
+0.00%
$ 134,165 $ 361
Jun 1, 2 PM $ 0.000134
+0.00%
$ 133,611 $ 367
Jun 1, 12 PM $ 0.000136
+0.00%
$ 136,027 $ 367
Jun 1, 9 AM $ 0.000137
+0.00%
$ 136,580 $ 366
May 27, 2 PM $ 0.000143
+0.00%
$ 142,913 $ 469
May 27, 1 PM $ 0.000144
-0.55%
$ 143,765 $ 473
May 27, 12 PM $ 0.000143
-0.54%
$ 143,475 $ 4,653
May 27, 11 AM $ 0.000144
+0.25%
$ 144,203 $ 4,655
May 27, 10 AM $ 0.000144
-0.13%
$ 143,601 $ 4,653
May 27, 9 AM $ 0.000144
-0.63%
$ 143,634 $ 4,706
May 27, 8 AM $ 0.000144
+0.19%
$ 144,438 $ 4,693
May 27, 7 AM $ 0.000144
+0.13%
$ 144,342 $ 4,693
May 27, 6 AM $ 0.000144
+0.13%
$ 144,105 $ 4,901
May 27, 5 AM $ 0.000144
+0.26%
$ 143,694 $ 4,880
May 27, 4 AM $ 0.000144
-0.11%
$ 144,107 $ 4,862
May 27, 3 AM $ 0.000145
-0.23%
$ 144,902 $ 4,895
May 27, 2 AM $ 0.000145
-0.05%
$ 145,378 $ 4,856
May 27, 1 AM $ 0.000146
-0.01%
$ 145,807 $ 4,869
May 27, 12 AM $ 0.000146
+0.77%
$ 145,620 $ 4,825
May 26, 11 PM $ 0.000145
+0.14%
$ 144,696 $ 4,820
May 26, 10 PM $ 0.000145
-0.27%
$ 145,103 $ 4,853
May 26, 9 PM $ 0.000145
-0.01%
$ 144,755 $ 4,827
May 26, 8 PM $ 0.000145
+0.20%
$ 144,880 $ 4,821
May 26, 7 PM $ 0.000145
-0.30%
$ 145,276 $ 4,936
May 26, 6 PM $ 0.000146
-0.43%
$ 145,583 $ 4,883
May 26, 5 PM $ 0.000147
-0.36%
$ 147,275 $ 4,905
May 26, 4 PM $ 0.000148
+0.00%
$ 147,696 $ 4,604
May 25, 2 AM $ 0.000118
+0.00%
$ 118,413 $ 297
May 25, 12 AM $ 0.000118
+0.00%
$ 118,413 $ 329
May 24, 9 PM $ 0.000118
-0.08%
$ 118,275 $ 566
May 24, 8 PM $ 0.000119
-0.13%
$ 118,672 $ 764