Kolin Historical Data

KOLIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.000121
+0.74%
$ 120,680 $ 924
Jun 7, 7 PM $ 0.000111
-1.34%
$ 111,490 $ 283
Jun 7, 6 PM $ 0.000112
-0.22%
$ 111,900 $ 811
Jun 7, 5 PM $ 0.000112
+0.25%
$ 111,853 $ 707
Jun 7, 4 PM $ 0.000111
-0.70%
$ 111,009 $ 708
Jun 7, 3 PM $ 0.000112
-0.35%
$ 111,795 $ 711
Jun 7, 2 PM $ 0.000111
+0.47%
$ 110,936 $ 699
Jun 7, 1 PM $ 0.00011
+0.20%
$ 110,279 $ 698
Jun 7, 12 PM $ 0.000111
-0.13%
$ 111,090 $ 705
Jun 7, 11 AM $ 0.000111
-0.25%
$ 111,402 $ 681
Jun 7, 10 AM $ 0.000112
+0.03%
$ 111,680 $ 681
Jun 7, 9 AM $ 0.000113
+1.39%
$ 112,916 $ 681
Jun 7, 8 AM $ 0.000111
-0.57%
$ 110,618 $ 677
Jun 7, 7 AM $ 0.000112
-0.06%
$ 111,649 $ 683
Jun 7, 6 AM $ 0.000111
+0.24%
$ 110,513 $ 672
Jun 7, 5 AM $ 0.00011
+0.12%
$ 110,245 $ 661
Jun 7, 3 AM $ 0.000109
+0.00%
$ 108,650 $ 617
Jun 7, 12 AM $ 0.000105
+0.00%
$ 105,232 $ 567
Jun 6, 10 PM $ 0.000105
+0.00%
$ 105,301 $ 599
Jun 6, 7 PM $ 0.000102
+0.00%
$ 102,473 $ 534
Jun 6, 5 PM $ 0.000101
+0.00%
$ 101,164 $ 352
Jun 6, 2 PM $ 0.000103
+0.00%
$ 103,001 $ 381
Jun 6, 12 PM $ 0.000103
+0.00%
$ 102,547 $ 396
Jun 6, 9 AM $ 0.000104
+0.00%
$ 103,817 $ 442
Jun 6, 7 AM $ 0.000104
+0.00%
$ 103,921 $ 440
Jun 6, 4 AM $ 0.000103
+0.00%
$ 103,010 $ 452
Jun 6, 2 AM $ 0.000106
+0.00%
$ 105,882 $ 504
Jun 5, 11 PM $ 0.000107
+0.00%
$ 106,911 $ 442
Jun 5, 9 PM $ 0.000106
+0.00%
$ 105,861 $ 405
Jun 5, 6 PM $ 0.000109
+0.00%
$ 109,145 $ 211
Jun 5, 4 PM $ 0.000108
+0.00%
$ 107,527 $ 212
Jun 5, 1 PM $ 0.000111
+0.00%
$ 110,571 $ 307
Jun 5, 11 AM $ 0.000111
+0.00%
$ 110,784 $ 315
Jun 5, 8 AM $ 0.000111
+0.00%
$ 110,601 $ 272
Jun 5, 6 AM $ 0.000113
+0.00%
$ 113,395 $ 267
Jun 5, 3 AM $ 0.000112
+0.00%
$ 112,274 $ 222
Jun 5, 1 AM $ 0.000115
+0.00%
$ 114,894 $ 220
Jun 4, 10 PM $ 0.000114
+0.00%
$ 113,647 $ 321
Jun 4, 8 PM $ 0.000116
+0.00%
$ 116,484 $ 359
Jun 4, 5 PM $ 0.000117
+0.00%
$ 117,097 $ 307
Jun 4, 3 PM $ 0.000117
+0.00%
$ 116,840 $ 285
Jun 4, 12 PM $ 0.000116
+0.00%
$ 116,049 $ 141
Jun 4, 10 AM $ 0.000114
+0.00%
$ 114,400 $ 145
Jun 4, 7 AM $ 0.000117
+0.00%
$ 117,392 $ 159
Jun 4, 5 AM $ 0.000119
+0.00%
$ 119,056 $ 154
Jun 4, 2 AM $ 0.000115
+0.00%
$ 115,314 $ 181
Jun 4, 12 AM $ 0.00012
+0.00%
$ 120,247 $ 81
Jun 3, 9 PM $ 0.00012
+0.00%
$ 119,614 $ 81
Jun 3, 7 PM $ 0.000122
+0.00%
$ 121,662 $ 34
Jun 3, 4 PM $ 0.000123
+0.00%
$ 123,202 $ 44