Kolin Historical Data

KOLIN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.000427
+0.37%
$ 426,873 $ 10,516
Dec 3, 5 AM $ 0.000425
+1.33%
$ 424,965 $ 10,365
Dec 3, 4 AM $ 0.000417
-0.05%
$ 417,333 $ 10,199
Dec 3, 3 AM $ 0.000417
-0.84%
$ 417,109 $ 10,172
Dec 3, 2 AM $ 0.000418
+0.16%
$ 417,556 $ 9,675
Dec 3, 1 AM $ 0.000416
+0.18%
$ 416,494 $ 9,817
Dec 3, 12 AM $ 0.000417
+0.34%
$ 417,214 $ 9,816
Dec 2, 11 PM $ 0.000419
+0.23%
$ 418,620 $ 9,737
Dec 2, 10 PM $ 0.000416
+0.41%
$ 415,969 $ 9,521
Dec 2, 9 PM $ 0.000412
+0.65%
$ 411,667 $ 9,332
Dec 2, 8 PM $ 0.000405
+0.07%
$ 405,098 $ 8,982
Dec 2, 7 PM $ 0.000403
-0.22%
$ 403,426 $ 8,282
Dec 2, 6 PM $ 0.000406
+0.07%
$ 405,751 $ 8,311
Dec 2, 5 PM $ 0.00039
+1.42%
$ 389,843 $ 7,849
Dec 2, 4 PM $ 0.000383
+0.83%
$ 382,609 $ 6,450
Dec 2, 3 PM $ 0.000367
+6.56%
$ 367,052 $ 5,831
Download