Kolin Historical Data

KOLIN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.000554
-0.07%
$ 554,153 $ 3,307
Dec 5, 12 PM $ 0.000558
-0.40%
$ 558,123 $ 3,913
Dec 5, 11 AM $ 0.00056
+0.72%
$ 559,789 $ 5,561
Dec 5, 10 AM $ 0.000554
-0.31%
$ 553,864 $ 5,581
Dec 5, 9 AM $ 0.000559
-0.31%
$ 558,709 $ 9,523
Dec 5, 8 AM $ 0.000566
-1.00%
$ 566,092 $ 10,523
Dec 5, 7 AM $ 0.000569
-0.37%
$ 568,693 $ 10,919
Dec 5, 6 AM $ 0.000568
-0.09%
$ 568,489 $ 10,647
Dec 5, 5 AM $ 0.00057
-0.65%
$ 570,071 $ 11,543
Dec 5, 4 AM $ 0.000574
-0.35%
$ 574,197 $ 11,689
Dec 5, 3 AM $ 0.000579
+0.05%
$ 579,114 $ 17,543
Dec 5, 2 AM $ 0.000579
-0.12%
$ 578,818 $ 17,701
Dec 5, 1 AM $ 0.000577
-0.70%
$ 577,194 $ 18,249
Dec 5, 12 AM $ 0.00058
-0.12%
$ 580,063 $ 18,380
Dec 4, 11 PM $ 0.000579
-0.34%
$ 578,966 $ 18,861
Dec 4, 10 PM $ 0.000576
-0.69%
$ 576,462 $ 19,602
Dec 4, 9 PM $ 0.000583
-0.23%
$ 582,782 $ 20,961
Dec 4, 8 PM $ 0.000584
+0.94%
$ 583,559 $ 20,606
Dec 4, 7 PM $ 0.00059
-0.49%
$ 590,259 $ 23,679
Dec 4, 6 PM $ 0.000596
+0.08%
$ 595,827 $ 29,719
Dec 4, 5 PM $ 0.000598
-0.04%
$ 597,771 $ 29,800
Dec 4, 4 PM $ 0.000597
+0.95%
$ 596,812 $ 29,353
Dec 4, 3 PM $ 0.000606
-0.58%
$ 606,257 $ 30,467
Dec 4, 2 PM $ 0.000608
-0.34%
$ 607,760 $ 29,449
Dec 4, 1 PM $ 0.000607
+2.66%
$ 606,848 $ 28,808
Dec 4, 12 PM $ 0.000593
-1.27%
$ 592,751 $ 28,310
Dec 4, 11 AM $ 0.000624
-0.13%
$ 623,822 $ 29,151
Dec 4, 10 AM $ 0.000625
-0.11%
$ 625,121 $ 29,687
Dec 4, 4 AM $ 0.0006
+0.00%
$ 600,388 $ 17,387
Dec 4, 3 AM $ 0.00059
+0.20%
$ 590,330 $ 16,727
Dec 4, 2 AM $ 0.000585
+0.56%
$ 584,878 $ 16,523
Dec 4, 1 AM $ 0.00058
+0.59%
$ 580,379 $ 15,911
Dec 4, 12 AM $ 0.000577
-0.01%
$ 577,376 $ 15,914
Dec 3, 11 PM $ 0.000562
+0.56%
$ 562,205 $ 15,007
Dec 3, 10 PM $ 0.000562
+3.00%
$ 562,185 $ 14,054
Dec 3, 9 PM $ 0.000542
+0.42%
$ 541,849 $ 12,950
Dec 3, 8 PM $ 0.000537
+0.94%
$ 537,109 $ 13,977
Dec 3, 7 PM $ 0.000512
+1.92%
$ 511,850 $ 12,778
Dec 3, 6 PM $ 0.000451
+0.69%
$ 451,385 $ 9,250
Dec 3, 5 PM $ 0.000448
+0.49%
$ 447,957 $ 5,691
Dec 3, 4 PM $ 0.000446
+0.32%
$ 445,692 $ 7,122
Dec 3, 3 PM $ 0.000446
+0.97%
$ 445,818 $ 6,930
Dec 3, 2 PM $ 0.000446
+0.33%
$ 445,842 $ 9,232
Dec 3, 1 PM $ 0.000443
+0.89%
$ 443,218 $ 8,901
Dec 3, 12 PM $ 0.00044
+0.96%
$ 440,300 $ 8,794
Dec 3, 11 AM $ 0.00042
-0.45%
$ 419,697 $ 8,257
Dec 3, 10 AM $ 0.000422
+0.73%
$ 422,111 $ 6,937
Dec 3, 9 AM $ 0.00042
-0.34%
$ 420,390 $ 7,900
Dec 3, 8 AM $ 0.000421
-0.05%
$ 421,019 $ 10,883
Dec 3, 7 AM $ 0.000424
-0.77%
$ 423,739 $ 10,621