Kolin Historical Data

KOLIN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.000555
+0.21%
$ 554,907 $ 2,907
Dec 8, 9 AM $ 0.000552
+0.55%
$ 551,529 $ 2,879
Dec 8, 8 AM $ 0.000545
+0.30%
$ 544,832 $ 2,860
Dec 8, 7 AM $ 0.000544
+0.63%
$ 544,372 $ 2,835
Dec 8, 6 AM $ 0.000546
+0.18%
$ 545,734 $ 2,813
Dec 8, 5 AM $ 0.000545
+0.33%
$ 544,768 $ 2,807
Dec 8, 4 AM $ 0.000541
+0.27%
$ 540,836 $ 2,805
Dec 8, 3 AM $ 0.000539
+0.34%
$ 538,682 $ 3,194
Dec 8, 2 AM $ 0.000536
+0.71%
$ 536,182 $ 3,244
Dec 8, 1 AM $ 0.000528
-0.51%
$ 527,779 $ 3,223
Dec 8, 12 AM $ 0.00053
+0.72%
$ 530,471 $ 3,200
Dec 7, 11 PM $ 0.000527
+0.58%
$ 526,541 $ 3,198
Dec 7, 10 PM $ 0.00053
+0.00%
$ 529,573 $ 3,829
Dec 7, 7 PM $ 0.000535
+0.00%
$ 535,316 $ 3,374
Dec 7, 5 PM $ 0.000506
+0.00%
$ 506,004 $ 2,536
Dec 7, 2 PM $ 0.000515
+0.00%
$ 515,202 $ 1,373
Dec 7, 12 PM $ 0.000531
+0.08%
$ 531,276 $ 1,430
Dec 7, 11 AM $ 0.000532
+0.32%
$ 531,788 $ 1,592
Dec 7, 10 AM $ 0.000529
-0.05%
$ 528,899 $ 2,835
Dec 7, 9 AM $ 0.000529
-0.08%
$ 529,148 $ 3,020
Dec 7, 8 AM $ 0.000528
-0.20%
$ 527,633 $ 3,169
Dec 7, 7 AM $ 0.000532
+0.00%
$ 532,201 $ 3,243
Dec 7, 2 AM $ 0.000538
+0.00%
$ -- $ 2,670
Dec 6, 11 PM $ 0.000547
+0.00%
$ -- $ 2,920
Dec 6, 10 PM $ 0.000547
-0.17%
$ 547,132 $ 2,232
Dec 6, 9 PM $ 0.000548
-0.04%
$ 547,518 $ 2,758
Dec 6, 8 PM $ 0.000545
-0.29%
$ 545,467 $ 2,754
Dec 6, 7 PM $ 0.000549
+0.05%
$ 548,970 $ 2,762
Dec 6, 6 PM $ 0.000549
-0.26%
$ 548,509 $ 2,769
Dec 6, 5 PM $ 0.00055
-0.27%
$ 550,097 $ 4,658
Dec 6, 4 PM $ 0.00055
+0.30%
$ 549,642 $ 4,626
Dec 6, 3 PM $ 0.000554
-0.16%
$ 553,585 $ 4,680
Dec 6, 2 PM $ 0.000552
+0.38%
$ 552,064 $ 4,641
Dec 6, 1 PM $ 0.000548
-0.14%
$ 548,320 $ 5,196
Dec 6, 12 PM $ 0.000551
+0.22%
$ 551,048 $ 5,405
Dec 6, 11 AM $ 0.000553
-3.65%
$ 553,468 $ 5,530
Dec 6, 10 AM $ 0.000573
-0.01%
$ 572,577 $ 4,256
Dec 6, 9 AM $ 0.000568
-0.02%
$ 568,269 $ 4,221
Dec 6, 8 AM $ 0.000572
-0.17%
$ 572,112 $ 4,079
Dec 6, 7 AM $ 0.000573
-0.18%
$ 572,801 $ 4,312
Dec 6, 6 AM $ 0.000574
+0.00%
$ 573,548 $ 4,360
Dec 6, 5 AM $ 0.000574
-0.05%
$ 574,178 $ 4,367
Dec 6, 4 AM $ 0.000576
+0.04%
$ 576,442 $ 4,777
Dec 6, 3 AM $ 0.000575
+0.73%
$ 574,733 $ 4,735
Dec 6, 2 AM $ 0.000573
-0.60%
$ 572,953 $ 4,773
Dec 6, 1 AM $ 0.000575
+0.34%
$ 575,365 $ 4,719
Dec 6, 12 AM $ 0.000572
-0.10%
$ 571,746 $ 4,808
Dec 5, 11 PM $ 0.000573
-0.65%
$ 572,717 $ 4,789
Dec 5, 10 PM $ 0.000581
-0.31%
$ 580,576 $ 4,707
Dec 5, 9 PM $ 0.000581
+0.00%
$ 581,404 $ 3,965