Kolin Historical Data

KOLIN Page 24
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.000445
+0.02%
$ 445,220 $ 6,913
Dec 11, 10 AM $ 0.000446
-0.73%
$ 445,654 $ 6,975
Dec 11, 9 AM $ 0.000449
-9.90%
$ 448,942 $ 7,785
Dec 11, 8 AM $ 0.000502
-0.04%
$ 501,596 $ 4,052
Dec 11, 7 AM $ 0.000502
+0.24%
$ 502,098 $ 4,005
Dec 11, 6 AM $ 0.000503
+0.07%
$ 503,097 $ 4,022
Dec 11, 5 AM $ 0.000503
-0.16%
$ 502,519 $ 4,226
Dec 11, 4 AM $ 0.000503
-0.56%
$ 502,927 $ 3,887
Dec 11, 3 AM $ 0.000506
-0.62%
$ 505,780 $ 3,974
Dec 11, 2 AM $ 0.000514
-0.32%
$ 513,877 $ 4,346
Dec 11, 1 AM $ 0.000514
-1.49%
$ 514,284 $ 3,796
Dec 11, 12 AM $ 0.000524
-0.46%
$ 523,910 $ 3,885
Dec 10, 11 PM $ 0.000528
+0.63%
$ 528,096 $ 4,072
Dec 10, 10 PM $ 0.000525
-0.71%
$ 524,797 $ 5,445
Dec 10, 9 PM $ 0.000538
-1.08%
$ 538,213 $ 5,542
Dec 10, 8 PM $ 0.000541
+0.46%
$ 541,039 $ 4,885
Dec 10, 5 PM $ 0.000509
+0.15%
$ 508,578 $ 3,236
Dec 10, 4 PM $ 0.000503
-1.11%
$ 503,271 $ 2,816
Dec 10, 3 PM $ 0.000509
+0.09%
$ 509,476 $ 4,259
Dec 10, 2 PM $ 0.00051
-0.39%
$ 509,891 $ 4,395
Dec 10, 1 PM $ 0.000512
+0.48%
$ 511,576 $ 4,356
Dec 10, 12 PM $ 0.000509
+0.08%
$ 509,152 $ 5,529
Dec 10, 11 AM $ 0.000509
-0.65%
$ 509,143 $ 5,572
Dec 10, 10 AM $ 0.000516
+0.33%
$ 516,354 $ 5,611
Dec 10, 9 AM $ 0.000515
-0.48%
$ 514,656 $ 5,558
Dec 10, 8 AM $ 0.00052
+0.67%
$ 520,472 $ 5,657
Dec 10, 7 AM $ 0.000517
-0.55%
$ 516,995 $ 5,666
Dec 10, 6 AM $ 0.000518
-0.66%
$ 518,384 $ 5,948
Dec 10, 5 AM $ 0.000522
+0.11%
$ 521,540 $ 5,884
Dec 10, 4 AM $ 0.000521
+0.61%
$ 521,294 $ 5,761
Dec 10, 3 AM $ 0.000515
-1.67%
$ 514,801 $ 6,016
Dec 10, 2 AM $ 0.000524
+0.30%
$ 523,534 $ 5,690
Dec 10, 1 AM $ 0.00052
+0.03%
$ 519,904 $ 5,666
Dec 10, 12 AM $ 0.000522
-0.42%
$ 521,729 $ 5,688
Dec 9, 11 PM $ 0.000518
+0.95%
$ 518,114 $ 5,465
Dec 9, 10 PM $ 0.000503
-1.82%
$ 503,157 $ 4,816
Dec 9, 9 PM $ 0.000512
-0.53%
$ 512,478 $ 4,277
Dec 9, 8 PM $ 0.000521
+0.15%
$ 521,096 $ 4,647
Dec 9, 7 PM $ 0.000522
-0.37%
$ 522,019 $ 4,604
Dec 9, 6 PM $ 0.000525
-1.14%
$ 524,816 $ 4,675
Dec 9, 5 PM $ 0.000531
+2.01%
$ 530,502 $ 4,573
Dec 9, 4 PM $ 0.00052
+1.61%
$ 520,053 $ 4,468
Dec 8, 5 PM $ 0.000545
+0.00%
$ -- $ 1,683
Dec 8, 4 PM $ 0.000545
+0.31%
$ 545,272 $ 1,753
Dec 8, 3 PM $ 0.000544
-1.72%
$ 543,578 $ 2,895
Dec 8, 2 PM $ 0.000556
-0.09%
$ 556,049 $ 3,020
Dec 8, 1 PM $ 0.000555
+0.11%
$ 555,100 $ 2,976
Dec 8, 12 PM $ 0.000558
+0.30%
$ 558,438 $ 2,988
Dec 8, 11 AM $ 0.000557
+0.35%
$ 556,838 $ 2,956
Dec 8, 10 AM $ 0.000555
+0.21%
$ 554,907 $ 2,907