Kolin Historical Data

KOLIN Page 23
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.000413
+0.00%
$ 413,269 $ 1,570
Dec 13, 6 PM $ 0.000413
+0.00%
$ 413,269 $ 1,659
Dec 13, 4 PM $ 0.000413
+0.00%
$ 412,699 $ 1,727
Dec 13, 3 PM $ 0.000409
+0.00%
$ 409,032 $ 1,727
Dec 13, 2 PM $ 0.00041
-0.08%
$ 410,077 $ 2,596
Dec 13, 1 PM $ 0.00041
+0.24%
$ 409,768 $ 3,087
Dec 13, 12 PM $ 0.000409
-0.12%
$ 408,505 $ 3,024
Dec 13, 11 AM $ 0.000409
-0.20%
$ 410,271 $ 3,079
Dec 13, 10 AM $ 0.00041
-0.28%
$ 409,764 $ 3,075
Dec 13, 9 AM $ 0.000411
-0.11%
$ 411,294 $ 3,173
Dec 13, 8 AM $ 0.00041
+0.48%
$ 410,384 $ 3,147
Dec 13, 7 AM $ 0.000408
+0.05%
$ 407,645 $ 3,141
Dec 13, 6 AM $ 0.000406
-0.08%
$ 406,255 $ 3,078
Dec 13, 5 AM $ 0.000407
-0.12%
$ 407,092 $ 3,087
Dec 13, 4 AM $ 0.000408
-0.04%
$ 407,610 $ 3,092
Dec 13, 3 AM $ 0.000408
+0.34%
$ 407,547 $ 3,080
Dec 13, 2 AM $ 0.000408
+0.23%
$ 407,525 $ 3,091
Dec 13, 1 AM $ 0.000407
+0.11%
$ 406,678 $ 3,089
Dec 13, 12 AM $ 0.000406
-0.38%
$ 405,977 $ 3,087
Dec 12, 11 PM $ 0.000408
-2.03%
$ 408,100 $ 3,041
Dec 12, 10 PM $ 0.000417
+1.08%
$ 417,227 $ 3,520
Dec 12, 9 PM $ 0.000412
-0.20%
$ 411,874 $ 3,272
Dec 12, 8 PM $ 0.000412
+0.09%
$ 411,856 $ 3,269
Dec 12, 7 PM $ 0.000415
-0.44%
$ 415,310 $ 3,181
Dec 12, 6 PM $ 0.000413
-0.07%
$ 413,234 $ 3,845
Dec 12, 5 PM $ 0.000416
-3.77%
$ 431,907 $ 4,104
Dec 12, 2 PM $ 0.000454
+0.00%
$ -- $ 3,564
Dec 12, 12 PM $ 0.000454
+0.00%
$ 454,429 $ 2,904
Dec 12, 9 AM $ 0.000444
-0.69%
$ 443,893 $ 2,827
Dec 12, 8 AM $ 0.000449
+0.25%
$ 448,824 $ 6,275
Dec 12, 7 AM $ 0.000449
-0.17%
$ 449,127 $ 6,309
Dec 12, 6 AM $ 0.000446
+1.03%
$ 446,396 $ 6,182
Dec 12, 5 AM $ 0.000443
+0.08%
$ 442,705 $ 6,184
Dec 12, 4 AM $ 0.000442
-0.02%
$ 442,348 $ 6,575
Dec 12, 3 AM $ 0.000444
-0.04%
$ 443,509 $ 6,594
Dec 12, 2 AM $ 0.000442
-0.28%
$ 442,304 $ 6,519
Dec 12, 1 AM $ 0.000441
-0.40%
$ 440,842 $ 6,993
Dec 12, 12 AM $ 0.000441
+0.30%
$ 441,167 $ 6,949
Dec 11, 11 PM $ 0.00044
-5.07%
$ 439,833 $ 7,277
Dec 11, 10 PM $ 0.000466
+0.41%
$ 465,590 $ 5,941
Dec 11, 9 PM $ 0.000458
+0.39%
$ 457,871 $ 5,867
Dec 11, 8 PM $ 0.000456
-0.35%
$ 456,285 $ 6,390
Dec 11, 7 PM $ 0.000456
-1.33%
$ 456,000 $ 6,527
Dec 11, 6 PM $ 0.000462
+1.80%
$ 462,152 $ 5,610
Dec 11, 5 PM $ 0.000449
+0.67%
$ 449,186 $ 6,784
Dec 11, 4 PM $ 0.000449
-0.96%
$ 449,019 $ 6,930
Dec 11, 3 PM $ 0.000446
-0.56%
$ 446,218 $ 6,905
Dec 11, 2 PM $ 0.000447
+0.06%
$ 446,804 $ 6,906
Dec 11, 1 PM $ 0.000447
-0.04%
$ 447,155 $ 6,932
Dec 11, 12 PM $ 0.000446
+0.06%
$ 445,915 $ 6,921