Kolin Historical Data

KOLIN Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0004
-0.02%
$ 399,651 $ 3,475
Dec 21, 10 AM $ 0.000401
-0.12%
$ 401,338 $ 3,513
Dec 21, 9 AM $ 0.0004
+0.26%
$ 400,104 $ 3,489
Dec 21, 8 AM $ 0.000396
-0.89%
$ 395,843 $ 3,462
Dec 21, 7 AM $ 0.000399
-0.08%
$ 399,273 $ 3,370
Dec 21, 6 AM $ 0.000399
+0.03%
$ 399,093 $ 3,461
Dec 21, 5 AM $ 0.000399
+0.21%
$ 399,475 $ 3,458
Dec 21, 4 AM $ 0.000399
+0.68%
$ 399,277 $ 3,440
Dec 21, 3 AM $ 0.000397
-0.02%
$ 397,267 $ 3,408
Dec 21, 2 AM $ 0.0004
-0.39%
$ 399,694 $ 3,436
Dec 21, 1 AM $ 0.000402
+0.39%
$ 402,278 $ 3,181
Dec 21, 12 AM $ 0.000401
+0.23%
$ 401,417 $ 2,930
Dec 20, 11 PM $ 0.0004
-0.25%
$ 399,998 $ 2,924
Dec 20, 10 PM $ 0.000399
-0.47%
$ 399,051 $ 2,896
Dec 20, 9 PM $ 0.000401
-0.07%
$ 401,007 $ 2,680
Dec 20, 8 PM $ 0.0004
+0.09%
$ 400,298 $ 2,671
Dec 15, 10 PM $ 0.000389
+0.00%
$ 389,101 $ 1,093
Dec 15, 5 PM $ 0.00039
+0.00%
$ 389,616 $ 2,475
Dec 15, 4 PM $ 0.000392
-0.11%
$ 391,650 $ 2,475
Dec 15, 3 PM $ 0.000393
-3.01%
$ 405,651 $ 2,520
Dec 15, 2 PM $ 0.000411
+0.14%
$ 411,109 $ 2,657
Dec 15, 1 PM $ 0.000412
-0.13%
$ 412,341 $ 2,672
Dec 15, 12 PM $ 0.000411
+0.10%
$ 411,159 $ 2,538
Dec 15, 11 AM $ 0.000413
+0.10%
$ 412,843 $ 2,546
Dec 15, 10 AM $ 0.000411
-0.23%
$ 410,558 $ 2,540
Dec 15, 9 AM $ 0.00041
-0.04%
$ 409,894 $ 2,544
Dec 15, 8 AM $ 0.000411
+0.64%
$ 410,862 $ 3,489
Dec 15, 7 AM $ 0.000407
-0.57%
$ 407,402 $ 3,435
Dec 15, 6 AM $ 0.000407
+0.02%
$ 406,586 $ 3,428
Dec 15, 5 AM $ 0.000407
+0.10%
$ 406,725 $ 3,444
Dec 15, 4 AM $ 0.000404
-0.01%
$ 404,318 $ 3,428
Dec 15, 3 AM $ 0.000405
-0.21%
$ 405,397 $ 3,443
Dec 15, 2 AM $ 0.000405
+1.21%
$ 405,271 $ 3,212
Dec 15, 1 AM $ 0.000398
+0.11%
$ 397,938 $ 3,156
Dec 15, 12 AM $ 0.000398
+0.43%
$ 398,226 $ 3,729
Dec 14, 11 PM $ 0.000397
-0.17%
$ 397,304 $ 3,706
Dec 14, 10 PM $ 0.000398
-0.53%
$ 398,397 $ 3,750
Dec 14, 9 PM $ 0.000419
+0.02%
$ 418,810 $ 3,841
Dec 14, 8 PM $ 0.000419
-2.11%
$ 418,655 $ 2,920
Dec 14, 7 PM $ 0.000427
-0.05%
$ 426,980 $ 2,045
Dec 14, 6 PM $ 0.000427
+0.03%
$ 426,720 $ 2,042
Dec 14, 5 PM $ 0.000425
-1.08%
$ 424,784 $ 2,021
Dec 14, 4 PM $ 0.000429
+0.30%
$ 428,923 $ 2,016
Dec 14, 3 PM $ 0.000428
+0.60%
$ 428,016 $ 1,985
Dec 14, 2 PM $ 0.000427
-0.02%
$ 426,856 $ 2,038
Dec 14, 1 PM $ 0.000426
-0.42%
$ 425,894 $ 2,114
Dec 14, 12 PM $ 0.000427
+2.05%
$ 418,857 $ 2,070
Dec 14, 9 AM $ 0.000419
+0.00%
$ 418,857 $ 1,943
Dec 13, 11 PM $ 0.000413
+0.00%
$ -- $ 566
Dec 13, 9 PM $ 0.000413
+0.00%
$ 413,269 $ 1,570