Kolin Historical Data

KOLIN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.000431
-0.43%
$ 431,015 $ 4,765
Jan 9, 6 AM $ 0.000431
-0.05%
$ 430,620 $ 4,735
Jan 9, 5 AM $ 0.00043
-0.14%
$ 430,253 $ 4,735
Jan 9, 4 AM $ 0.000432
-0.62%
$ 432,449 $ 5,002
Jan 9, 3 AM $ 0.000431
+0.40%
$ 430,591 $ 4,816
Jan 9, 2 AM $ 0.00043
+0.82%
$ 429,895 $ 4,788
Jan 9, 1 AM $ 0.00043
-2.68%
$ 429,795 $ 4,977
Jan 9, 12 AM $ 0.00044
+0.23%
$ 440,260 $ 4,059
Jan 8, 11 PM $ 0.00044
-0.19%
$ 440,071 $ 4,165
Jan 8, 10 PM $ 0.000444
+0.46%
$ 443,785 $ 4,173
Jan 8, 9 PM $ 0.00044
+0.24%
$ 439,946 $ 4,147
Jan 8, 8 PM $ 0.000436
+0.00%
$ 435,582 $ 4,128
Jan 6, 11 PM $ 0.000462
+0.00%
$ 462,207 $ 2,249
Dec 23, 7 PM $ 0.000354
+0.00%
$ 354,085 $ 1,468
Dec 23, 6 PM $ 0.000353
-0.05%
$ 352,979 $ 1,398
Dec 23, 5 PM $ 0.000357
-0.28%
$ 357,222 $ 2,333
Dec 23, 4 PM $ 0.000356
+0.58%
$ 356,438 $ 2,368
Dec 23, 3 PM $ 0.000354
+0.59%
$ 353,814 $ 3,307
Dec 23, 2 PM $ 0.000354
-0.32%
$ 354,074 $ 3,336
Dec 23, 1 PM $ 0.000357
-0.31%
$ 357,141 $ 3,174
Dec 23, 12 PM $ 0.000358
-0.52%
$ 357,778 $ 3,197
Dec 23, 11 AM $ 0.00036
+0.38%
$ 360,041 $ 3,188
Dec 23, 10 AM $ 0.000358
-0.06%
$ 357,812 $ 3,200
Dec 23, 9 AM $ 0.000358
-0.08%
$ 357,831 $ 3,165
Dec 23, 8 AM $ 0.000359
+0.21%
$ 358,874 $ 3,172
Dec 23, 7 AM $ 0.000358
-0.28%
$ 358,297 $ 3,174
Dec 23, 6 AM $ 0.000359
-0.54%
$ 358,966 $ 3,188
Dec 23, 5 AM $ 0.000362
-0.01%
$ 361,694 $ 3,195
Dec 23, 4 AM $ 0.000363
+0.99%
$ 362,923 $ 3,175
Dec 23, 3 AM $ 0.000359
-0.17%
$ 358,698 $ 2,920
Dec 23, 2 AM $ 0.000361
+0.17%
$ 361,027 $ 3,002
Dec 23, 1 AM $ 0.000361
-0.16%
$ 361,244 $ 3,014
Dec 23, 12 AM $ 0.000361
+0.48%
$ 361,264 $ 2,989
Dec 22, 11 PM $ 0.000359
+0.46%
$ 359,173 $ 2,852
Dec 22, 10 PM $ 0.000353
+0.28%
$ 353,425 $ 3,004
Dec 22, 9 PM $ 0.000351
+0.00%
$ 351,189 $ 2,900
Dec 22, 6 AM $ 0.000385
+0.00%
$ 384,944 $ 1,867
Dec 22, 5 AM $ 0.000385
-0.17%
$ 384,697 $ 1,871
Dec 22, 4 AM $ 0.000384
+0.21%
$ 383,778 $ 1,859
Dec 22, 3 AM $ 0.000381
+0.42%
$ 381,102 $ 1,869
Dec 22, 2 AM $ 0.000379
-0.76%
$ 379,068 $ 1,851
Dec 22, 1 AM $ 0.000385
+0.45%
$ 384,959 $ 2,054
Dec 22, 12 AM $ 0.000384
+0.52%
$ 383,797 $ 2,285
Dec 21, 6 PM $ 0.000391
-0.74%
$ 390,562 $ 1,575
Dec 21, 5 PM $ 0.000395
+0.12%
$ 395,205 $ 2,219
Dec 21, 4 PM $ 0.000395
+0.47%
$ 395,148 $ 2,351
Dec 21, 3 PM $ 0.000394
+0.31%
$ 394,442 $ 2,477
Dec 21, 2 PM $ 0.000393
+0.55%
$ 392,713 $ 3,466
Dec 21, 1 PM $ 0.000394
-0.85%
$ 393,660 $ 3,523
Dec 21, 12 PM $ 0.000399
-0.05%
$ 398,671 $ 3,473