Kolin Historical Data

KOLIN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.000271
-0.95%
$ 271,391 $ 4,343
Jan 21, 4 PM $ 0.000279
-5.95%
$ 278,667 $ 5,986
Jan 21, 3 PM $ 0.000315
+0.71%
$ 314,850 $ 4,783
Jan 21, 2 PM $ 0.000313
+1.41%
$ 312,628 $ 3,170
Jan 21, 1 PM $ 0.000309
+0.09%
$ 308,882 $ 3,085
Jan 21, 12 PM $ 0.000308
-0.47%
$ 308,074 $ 3,078
Jan 21, 11 AM $ 0.00031
-0.11%
$ 309,954 $ 3,100
Jan 21, 10 AM $ 0.00031
+0.20%
$ 309,916 $ 3,100
Jan 21, 9 AM $ 0.000309
+0.27%
$ 309,277 $ 3,091
Jan 21, 8 AM $ 0.00031
-0.01%
$ 309,565 $ 3,103
Jan 21, 7 AM $ 0.000313
+0.09%
$ 312,721 $ 3,131
Jan 21, 6 AM $ 0.000313
-0.11%
$ 313,006 $ 3,153
Jan 21, 5 AM $ 0.000312
+0.11%
$ 311,791 $ 3,165
Jan 21, 4 AM $ 0.000311
+0.13%
$ 311,328 $ 3,160
Jan 21, 3 AM $ 0.000309
+0.23%
$ 308,712 $ 3,130
Jan 21, 2 AM $ 0.000309
+0.19%
$ 309,280 $ 3,206
Jan 21, 1 AM $ 0.000309
+0.09%
$ 308,980 $ 3,218
Jan 21, 12 AM $ 0.000307
+0.00%
$ 307,108 $ 3,225
Jan 19, 6 PM $ 0.000344
+0.00%
$ 343,844 $ 1,292
Jan 19, 5 PM $ 0.000344
-0.07%
$ 344,098 $ 2,215
Jan 19, 4 PM $ 0.000343
+0.18%
$ 342,695 $ 4,801
Jan 19, 3 PM $ 0.000342
-0.53%
$ 342,314 $ 4,842
Jan 19, 2 PM $ 0.000344
-0.24%
$ 343,986 $ 4,819
Jan 19, 1 PM $ 0.000345
-0.01%
$ 344,790 $ 5,085
Jan 19, 12 PM $ 0.000344
-0.23%
$ 344,213 $ 5,134
Jan 19, 11 AM $ 0.000344
+0.79%
$ 344,351 $ 5,074
Jan 19, 10 AM $ 0.000342
+0.06%
$ 341,825 $ 4,988
Jan 19, 9 AM $ 0.000342
+0.04%
$ 342,046 $ 4,992
Jan 19, 8 AM $ 0.000343
+0.31%
$ 342,529 $ 4,985
Jan 19, 7 AM $ 0.000341
-0.30%
$ 341,376 $ 5,011
Jan 19, 6 AM $ 0.000342
-0.27%
$ 341,535 $ 4,967
Jan 19, 5 AM $ 0.000343
+0.43%
$ 342,760 $ 4,947
Jan 19, 4 AM $ 0.000341
+0.03%
$ 340,647 $ 4,829
Jan 19, 3 AM $ 0.00034
-0.50%
$ 340,372 $ 4,758
Jan 19, 2 AM $ 0.000341
+0.15%
$ 340,793 $ 5,111
Jan 19, 1 AM $ 0.000341
+0.14%
$ 341,049 $ 5,497
Jan 19, 12 AM $ 0.00034
-3.82%
$ 340,415 $ 5,722
Jan 18, 11 PM $ 0.000359
-0.68%
$ 359,229 $ 5,850
Jan 18, 10 PM $ 0.000364
+0.49%
$ 363,555 $ 5,741
Jan 18, 9 PM $ 0.000362
+0.15%
$ 361,573 $ 5,678
Jan 9, 4 PM $ 0.000429
+0.95%
$ 429,223 $ 2,227
Jan 9, 3 PM $ 0.000426
+1.41%
$ 425,647 $ 3,775
Jan 9, 2 PM $ 0.000423
-0.62%
$ 423,076 $ 4,387
Jan 9, 1 PM $ 0.000425
+0.42%
$ 424,613 $ 4,357
Jan 9, 12 PM $ 0.000424
-0.16%
$ 423,937 $ 4,376
Jan 9, 11 AM $ 0.000428
+0.29%
$ 427,813 $ 4,639
Jan 9, 10 AM $ 0.000426
+0.15%
$ 426,489 $ 4,587
Jan 9, 9 AM $ 0.000427
+0.95%
$ 426,547 $ 4,552
Jan 9, 8 AM $ 0.000427
-0.47%
$ 427,316 $ 4,725
Jan 9, 7 AM $ 0.000431
-0.43%
$ 431,015 $ 4,765