Kolin Historical Data

KOLIN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.000259
-0.08%
$ 258,753 $ 2,607
Jan 23, 6 PM $ 0.000259
+0.00%
$ 258,944 $ 2,634
Jan 23, 5 PM $ 0.000258
-0.03%
$ 258,431 $ 2,630
Jan 23, 4 PM $ 0.000259
+1.79%
$ 258,505 $ 2,520
Jan 23, 3 PM $ 0.000252
+0.38%
$ 251,896 $ 2,628
Jan 23, 2 PM $ 0.000253
-0.34%
$ 253,090 $ 2,651
Jan 23, 1 PM $ 0.000254
+0.00%
$ 254,432 $ 2,589
Jan 23, 12 PM $ 0.000255
-0.78%
$ 254,705 $ 3,536
Jan 23, 11 AM $ 0.000257
+0.36%
$ 256,710 $ 4,218
Jan 23, 10 AM $ 0.000255
+0.26%
$ 255,411 $ 4,179
Jan 23, 9 AM $ 0.000255
+0.10%
$ 255,122 $ 4,177
Jan 23, 8 AM $ 0.000256
-0.27%
$ 255,984 $ 4,202
Jan 23, 7 AM $ 0.000257
-0.08%
$ 256,688 $ 4,206
Jan 23, 6 AM $ 0.000257
-0.31%
$ 256,892 $ 4,219
Jan 23, 5 AM $ 0.000258
-0.29%
$ 258,245 $ 4,336
Jan 23, 4 AM $ 0.000258
+0.11%
$ 258,369 $ 4,338
Jan 23, 3 AM $ 0.000258
+0.23%
$ 257,919 $ 4,578
Jan 23, 2 AM $ 0.000257
-0.08%
$ 256,525 $ 4,605
Jan 23, 1 AM $ 0.000257
+1.17%
$ 256,732 $ 4,243
Jan 23, 12 AM $ 0.000254
-0.39%
$ 253,585 $ 3,949
Jan 22, 11 PM $ 0.000255
-0.22%
$ 254,676 $ 4,057
Jan 22, 10 PM $ 0.000255
-0.12%
$ 254,649 $ 4,878
Jan 22, 9 PM $ 0.000256
+0.28%
$ 255,749 $ 5,508
Jan 22, 8 PM $ 0.000255
+4.72%
$ 255,029 $ 5,481
Jan 22, 7 PM $ 0.000243
+0.81%
$ 243,251 $ 4,532
Jan 22, 6 PM $ 0.000242
-0.06%
$ 242,463 $ 5,332
Jan 22, 5 PM $ 0.000242
-0.16%
$ 241,641 $ 5,329
Jan 22, 4 PM $ 0.000242
-0.74%
$ 241,669 $ 5,359
Jan 22, 3 PM $ 0.000243
-0.33%
$ 243,469 $ 7,446
Jan 22, 2 PM $ 0.000246
-0.02%
$ 245,582 $ 7,564
Jan 22, 1 PM $ 0.000247
+0.09%
$ 246,509 $ 7,591
Jan 22, 12 PM $ 0.000263
-0.04%
$ 262,797 $ 7,939
Jan 22, 11 AM $ 0.000261
-0.46%
$ 260,880 $ 6,337
Jan 22, 10 AM $ 0.000262
+0.14%
$ 262,092 $ 6,325
Jan 22, 9 AM $ 0.000261
-0.17%
$ 261,143 $ 6,322
Jan 22, 8 AM $ 0.000261
-0.24%
$ 260,818 $ 6,303
Jan 22, 7 AM $ 0.000262
-0.24%
$ 261,526 $ 6,336
Jan 22, 6 AM $ 0.000262
-0.73%
$ 261,515 $ 6,366
Jan 22, 5 AM $ 0.000263
-0.09%
$ 263,431 $ 6,275
Jan 22, 4 AM $ 0.000263
-0.38%
$ 262,836 $ 6,266
Jan 22, 3 AM $ 0.000264
+0.09%
$ 263,861 $ 6,003
Jan 22, 2 AM $ 0.000265
+0.12%
$ 264,618 $ 6,001
Jan 22, 1 AM $ 0.000265
+0.20%
$ 264,620 $ 5,996
Jan 22, 12 AM $ 0.000264
+0.88%
$ 264,093 $ 5,933
Jan 21, 11 PM $ 0.000266
-2.46%
$ 266,267 $ 6,193
Jan 21, 10 PM $ 0.000279
+0.08%
$ 279,181 $ 5,259
Jan 21, 9 PM $ 0.000278
+0.18%
$ 277,678 $ 4,687
Jan 21, 8 PM $ 0.000274
-1.07%
$ 273,762 $ 4,289
Jan 21, 7 PM $ 0.000277
+0.59%
$ 276,713 $ 4,603
Jan 21, 6 PM $ 0.000274
+0.19%
$ 273,589 $ 4,356