Kolin Historical Data

KOLIN Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.000219
+0.03%
$ 218,614 $ 3,549
Feb 22, 12 PM $ 0.00022
-0.27%
$ 219,796 $ 3,579
Feb 22, 11 AM $ 0.000221
+0.19%
$ 221,079 $ 3,650
Feb 22, 10 AM $ 0.000221
+0.26%
$ 220,663 $ 3,641
Feb 22, 9 AM $ 0.000221
+0.35%
$ 220,615 $ 3,628
Feb 22, 8 AM $ 0.00022
-1.71%
$ 220,084 $ 3,695
Feb 22, 7 AM $ 0.000224
+0.80%
$ 223,914 $ 3,411
Feb 22, 6 AM $ 0.000224
+0.03%
$ 223,961 $ 3,440
Feb 22, 5 AM $ 0.000224
-0.13%
$ 223,867 $ 3,368
Feb 22, 4 AM $ 0.000224
+0.06%
$ 224,250 $ 3,421
Feb 22, 3 AM $ 0.000224
-0.15%
$ 223,763 $ 3,444
Feb 22, 2 AM $ 0.000225
+0.00%
$ 224,922 $ 3,439
Feb 22, 1 AM $ 0.000225
+0.49%
$ 224,511 $ 3,417
Feb 22, 12 AM $ 0.000224
-0.27%
$ 224,085 $ 3,963
Feb 21, 11 PM $ 0.000225
-3.35%
$ 224,831 $ 4,174
Feb 21, 10 PM $ 0.000232
+0.89%
$ 232,171 $ 3,532
Feb 21, 9 PM $ 0.000231
+0.35%
$ 230,543 $ 3,355
Feb 21, 8 PM $ 0.000231
+0.25%
$ 230,750 $ 3,243
Feb 21, 7 PM $ 0.000224
-1.56%
$ 224,487 $ 3,200
Feb 21, 6 PM $ 0.000227
+0.00%
$ 227,017 $ 2,304
Feb 19, 4 PM $ 0.000191
+0.00%
$ 191,421 $ 574
Feb 16, 5 PM $ 0.000183
+0.18%
$ 182,620 $ 1,334
Feb 16, 4 PM $ 0.000181
+0.50%
$ 181,168 $ 1,495
Feb 16, 3 PM $ 0.000182
-0.51%
$ 182,034 $ 1,495
Feb 16, 2 PM $ 0.000182
-0.28%
$ 182,317 $ 1,566
Feb 16, 1 PM $ 0.000187
+0.26%
$ 187,171 $ 1,645
Feb 16, 12 PM $ 0.000185
+0.00%
$ 185,033 $ 1,631
Feb 16, 11 AM $ 0.000185
-0.93%
$ 184,523 $ 1,642
Feb 16, 10 AM $ 0.000186
+0.00%
$ 186,460 $ 1,712
Feb 15, 4 PM $ 0.000197
+0.00%
$ 196,650 $ 472
Feb 15, 2 PM $ 0.000197
+0.00%
$ 196,650 $ 628
Feb 15, 11 AM $ 0.000197
+0.00%
$ 196,650 $ 628
Feb 15, 9 AM $ 0.000197
+0.00%
$ 196,650 $ 657
Feb 15, 6 AM $ 0.000205
-0.09%
$ 205,198 $ 700
Feb 15, 5 AM $ 0.000205
+1.05%
$ 205,389 $ 2,057
Feb 15, 4 AM $ 0.000203
+0.61%
$ 202,995 $ 2,364
Feb 15, 3 AM $ 0.000201
-0.08%
$ 201,426 $ 2,360
Feb 15, 2 AM $ 0.000202
-0.17%
$ 201,687 $ 2,368
Feb 15, 1 AM $ 0.000202
+0.20%
$ 202,145 $ 2,264
Feb 15, 12 AM $ 0.000202
-0.33%
$ 201,741 $ 2,271
Feb 14, 11 PM $ 0.000203
-0.14%
$ 203,149 $ 2,282
Feb 14, 10 PM $ 0.000203
+0.77%
$ 203,280 $ 2,314
Feb 14, 9 PM $ 0.000203
+0.27%
$ 202,985 $ 2,864
Feb 14, 8 PM $ 0.000202
-0.28%
$ 202,248 $ 3,693
Feb 14, 7 PM $ 0.000203
-0.77%
$ 202,809 $ 3,875
Feb 14, 6 PM $ 0.000204
+0.21%
$ 204,009 $ 3,864
Feb 14, 5 PM $ 0.000205
+0.69%
$ 205,017 $ 3,899
Feb 14, 4 PM $ 0.0002
+0.35%
$ 200,420 $ 3,789
Feb 14, 3 PM $ 0.000199
+0.42%
$ 198,706 $ 3,996
Feb 14, 2 PM $ 0.000198
+0.72%
$ 197,882 $ 3,965