Kolin Historical Data

KOLIN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.000223
+0.77%
$ 222,858 $ 2,534
Feb 26, 10 AM $ 0.000223
-0.06%
$ 223,397 $ 2,355
Feb 26, 9 AM $ 0.000224
+1.08%
$ 223,524 $ 2,508
Feb 26, 8 AM $ 0.000221
+0.03%
$ 220,750 $ 2,494
Feb 26, 7 AM $ 0.000221
-0.02%
$ 221,465 $ 2,503
Feb 26, 6 AM $ 0.000222
-0.08%
$ 221,663 $ 2,485
Feb 26, 5 AM $ 0.000222
-1.04%
$ 221,901 $ 2,514
Feb 26, 4 AM $ 0.000224
+0.19%
$ 224,243 $ 2,511
Feb 26, 3 AM $ 0.000224
-0.27%
$ 223,601 $ 2,485
Feb 26, 2 AM $ 0.000224
-0.52%
$ 223,740 $ 2,481
Feb 26, 1 AM $ 0.000226
+0.46%
$ 225,612 $ 2,486
Feb 26, 12 AM $ 0.000225
+0.87%
$ 225,123 $ 2,582
Feb 25, 11 PM $ 0.000223
-2.06%
$ 223,191 $ 2,499
Feb 25, 9 PM $ 0.000226
+0.00%
$ 225,628 $ 2,307
Feb 25, 6 PM $ 0.000217
+0.00%
$ 216,928 $ 1,773
Feb 25, 4 PM $ 0.000219
+0.00%
$ 218,601 $ 639
Feb 25, 1 PM $ 0.000213
+0.00%
$ 212,624 $ 431
Feb 25, 11 AM $ 0.00021
+0.00%
$ 210,321 $ 545
Feb 25, 8 AM $ 0.00021
+0.00%
$ 210,269 $ 381
Feb 25, 6 AM $ 0.000209
+0.00%
$ 208,656 $ 394
Feb 25, 3 AM $ 0.00021
+0.00%
$ 209,799 $ 380
Feb 25, 1 AM $ 0.000203
+0.00%
$ 203,153 $ 373
Feb 24, 10 PM $ 0.000201
+0.00%
$ 201,097 $ 325
Feb 24, 8 PM $ 0.000197
+0.00%
$ 197,235 $ 217
Feb 24, 5 PM $ 0.000197
+0.00%
$ 197,325 $ 202
Feb 24, 3 PM $ 0.000194
+0.00%
$ 193,591 $ 276
Feb 24, 12 PM $ 0.000194
+0.00%
$ 194,100 $ 372
Feb 24, 10 AM $ 0.000191
+0.00%
$ 191,057 $ 270
Feb 24, 7 AM $ 0.000194
+0.00%
$ 193,766 $ 314
Feb 24, 2 AM $ 0.000196
+0.00%
$ 195,714 $ 343
Feb 24, 12 AM $ 0.000196
+0.00%
$ 195,613 $ 606
Feb 23, 9 PM $ 0.000197
+0.00%
$ 196,535 $ 589
Feb 23, 7 PM $ 0.000198
+0.00%
$ 197,583 $ 600
Feb 23, 4 PM $ 0.000199
+0.00%
$ 198,971 $ 537
Feb 23, 2 PM $ 0.000204
+0.00%
$ 204,456 $ 700
Feb 23, 11 AM $ 0.000201
+0.00%
$ -- $ 566
Feb 23, 9 AM $ 0.000196
+0.00%
$ 196,290 $ 575
Feb 23, 6 AM $ 0.000197
+0.00%
$ 196,628 $ 814
Feb 23, 4 AM $ 0.000196
+0.00%
$ 195,818 $ 830
Feb 23, 1 AM $ 0.000201
+0.00%
$ 200,552 $ 662
Feb 22, 11 PM $ 0.000213
+0.00%
$ 213,031 $ 1,125
Feb 22, 10 PM $ 0.000213
-0.66%
$ 212,614 $ 1,125
Feb 22, 9 PM $ 0.000213
-0.02%
$ 213,269 $ 1,276
Feb 22, 8 PM $ 0.000213
-0.11%
$ 213,343 $ 1,387
Feb 22, 7 PM $ 0.000213
+0.07%
$ 213,332 $ 1,859
Feb 22, 6 PM $ 0.000212
+0.37%
$ 212,130 $ 2,086
Feb 22, 5 PM $ 0.000212
-0.44%
$ 212,341 $ 2,112
Feb 22, 4 PM $ 0.000213
-0.29%
$ 212,554 $ 2,732
Feb 22, 3 PM $ 0.000212
-1.27%
$ 211,867 $ 2,752
Feb 22, 2 PM $ 0.000215
-1.15%
$ 214,650 $ 3,713