Kolin Historical Data

KOLIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.000158
-0.10%
$ 158,343 $ 709
Apr 4, 6 AM $ 0.000159
+0.17%
$ 158,650 $ 709
Apr 4, 5 AM $ 0.000158
-0.12%
$ 158,230 $ 709
Apr 4, 4 AM $ 0.000158
+0.00%
$ 158,159 $ 708
Apr 4, 3 AM $ 0.000158
+0.00%
$ 158,357 $ 715
Apr 1, 10 AM $ 0.000166
+0.00%
$ 166,292 $ 255
Apr 1, 9 AM $ 0.000167
-0.61%
$ 166,802 $ 257
Apr 1, 8 AM $ 0.000167
-0.58%
$ 167,361 $ 1,133
Apr 1, 7 AM $ 0.000169
-0.01%
$ 169,070 $ 1,143
Apr 1, 6 AM $ 0.000169
+0.35%
$ 168,743 $ 1,137
Apr 1, 5 AM $ 0.000167
-0.30%
$ 167,002 $ 1,132
Apr 1, 4 AM $ 0.000167
-0.43%
$ 166,835 $ 1,133
Apr 1, 3 AM $ 0.000168
+0.67%
$ 167,894 $ 1,078
Apr 1, 2 AM $ 0.000167
-0.11%
$ 166,950 $ 1,078
Apr 1, 1 AM $ 0.000168
+0.22%
$ 167,859 $ 1,080
Apr 1, 12 AM $ 0.000167
-0.09%
$ 167,472 $ 1,081
Mar 31, 11 PM $ 0.000167
+0.10%
$ 166,949 $ 1,075
Mar 31, 10 PM $ 0.000167
-0.81%
$ 166,650 $ 1,285
Mar 31, 9 PM $ 0.000168
-0.22%
$ 167,813 $ 1,121
Mar 31, 8 PM $ 0.000169
+0.76%
$ 168,754 $ 1,115
Mar 31, 7 PM $ 0.000168
+0.07%
$ 167,911 $ 1,117
Mar 31, 6 PM $ 0.000168
+0.10%
$ 167,767 $ 1,116
Mar 31, 5 PM $ 0.000169
+0.38%
$ 168,765 $ 1,149
Mar 31, 4 PM $ 0.000165
+0.27%
$ 165,128 $ 1,117
Mar 31, 3 PM $ 0.000165
-0.33%
$ 165,053 $ 1,122
Mar 31, 2 PM $ 0.000166
+0.60%
$ 166,072 $ 1,118
Mar 31, 1 PM $ 0.000164
+0.10%
$ 164,330 $ 1,107
Mar 31, 12 PM $ 0.000163
+0.00%
$ 163,392 $ 1,075
Mar 27, 8 PM $ 0.000161
+0.17%
$ 160,939 $ 403
Mar 27, 7 PM $ 0.00016
-0.52%
$ 160,005 $ 1,094
Mar 27, 6 PM $ 0.000161
-0.38%
$ 160,964 $ 1,099
Mar 27, 5 PM $ 0.000162
+0.28%
$ 161,892 $ 1,092
Mar 27, 4 PM $ 0.000162
-1.14%
$ 161,725 $ 1,279
Mar 27, 3 PM $ 0.000163
+0.54%
$ 162,852 $ 1,251
Mar 27, 2 PM $ 0.000163
+0.23%
$ 162,798 $ 1,254
Mar 27, 1 PM $ 0.000162
-0.61%
$ 162,448 $ 1,262
Mar 27, 12 PM $ 0.000164
+0.00%
$ 163,591 $ 1,246
Mar 27, 11 AM $ 0.000163
-0.30%
$ 163,411 $ 1,293
Mar 27, 10 AM $ 0.000166
-1.43%
$ 166,166 $ 1,330
Mar 27, 9 AM $ 0.000168
-0.16%
$ 168,006 $ 1,053
Mar 27, 8 AM $ 0.000171
-0.13%
$ 170,939 $ 1,071
Mar 27, 7 AM $ 0.000172
-0.15%
$ 171,581 $ 1,064
Mar 27, 6 AM $ 0.000172
+0.03%
$ 171,565 $ 1,062
Mar 27, 5 AM $ 0.000172
+0.23%
$ 172,116 $ 1,064
Mar 27, 4 AM $ 0.000171
-0.78%
$ 171,187 $ 1,069
Mar 27, 3 AM $ 0.000172
-0.13%
$ 172,373 $ 1,069
Mar 27, 2 AM $ 0.000173
+0.24%
$ 173,240 $ 1,070
Mar 27, 1 AM $ 0.000173
+0.37%
$ 172,811 $ 1,066
Mar 27, 12 AM $ 0.000173
+0.00%
$ 172,808 $ 1,095
Mar 26, 4 PM $ 0.000181
+0.18%
$ 181,365 $ 127