Ecorpay Token Historical Data

ECOR Page 9
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0234
+0.05%
$ 233.7 million $ 820,374
3:37 PM $ 0.0233
+0.00%
$ 233.7 million $ 820,374
3:36 PM $ 0.0234
+0.00%
$ 233.7 million $ 820,409
3:35 PM $ 0.0234
+0.00%
$ 233.7 million $ 820,469
3:34 PM $ 0.0234
-0.01%
$ 233.5 million $ 820,469
3:33 PM $ 0.0234
+0.00%
$ 233.5 million $ 820,511
3:32 PM $ 0.0234
+0.00%
$ 233.5 million $ 820,550
3:31 PM $ 0.0234
+0.00%
$ 233.5 million $ 820,550
3:30 PM $ 0.0234
-0.01%
$ 233.5 million $ 820,595
3:29 PM $ 0.0234
+0.00%
$ 233.55 million $ 820,648
3:28 PM $ 0.0234
+0.00%
$ 233.55 million $ 820,648
3:27 PM $ 0.0234
+0.00%
$ 233.55 million $ 820,706
3:26 PM $ 0.0234
+0.00%
$ 233.55 million $ 820,797
3:25 PM $ 0.0234
+0.00%
$ 233.55 million $ 820,797
3:24 PM $ 0.0234
+0.00%
$ 233.55 million $ 820,849
3:23 PM $ 0.0234
+0.00%
$ 233.55 million $ 820,849
3:22 PM $ 0.0234
-0.05%
$ 233.55 million $ 820,900
3:21 PM $ 0.0234
+0.00%
$ 233.55 million $ 820,900
3:20 PM $ 0.0234
+0.01%
$ 233.55 million $ 820,895
3:19 PM $ 0.0234
+0.11%
$ 233.66 million $ 820,904
3:18 PM $ 0.0233
+0.00%
$ 233.66 million $ 820,899
3:17 PM $ 0.0233
+0.00%
$ 233.66 million $ 820,899
3:16 PM $ 0.0233
+0.00%
$ 233.66 million $ 820,878
3:15 PM $ 0.0233
+0.00%
$ 233.66 million $ 820,878
3:14 PM $ 0.0233
+0.00%
$ 233.42 million $ 820,945
3:13 PM $ 0.0233
+0.00%
$ 233.42 million $ 820,945
3:12 PM $ 0.0233
-0.02%
$ 233.42 million $ 821,004
3:11 PM $ 0.0233
+0.00%
$ 233.42 million $ 821,022
3:10 PM $ 0.0233
+0.00%
$ 233.42 million $ 821,022
3:09 PM $ 0.0233
+0.00%
$ 233.45 million $ 821,118
3:08 PM $ 0.0233
+0.00%
$ 233.45 million $ 821,189
3:07 PM $ 0.0233
-0.01%
$ 233.45 million $ 821,189
3:06 PM $ 0.0233
+0.00%
$ 233.45 million $ 821,239
3:05 PM $ 0.0233
+0.00%
$ 233.45 million $ 821,278
3:04 PM $ 0.0233
+0.00%
$ 233.48 million $ 821,278
3:03 PM $ 0.0233
+0.02%
$ 233.48 million $ 821,297
3:02 PM $ 0.0233
+0.00%
$ 233.48 million $ 821,297
3:01 PM $ 0.0233
+0.00%
$ 233.48 million $ 821,317
3:00 PM $ 0.0233
+0.00%
$ 233.48 million $ 821,317
2:59 PM $ 0.0233
+0.00%
$ 233.43 million $ 821,313
2:58 PM $ 0.0233
+0.00%
$ 233.43 million $ 821,313
2:57 PM $ 0.0233
+0.01%
$ 233.43 million $ 821,306
2:56 PM $ 0.0233
+0.00%
$ 233.43 million $ 821,306
2:55 PM $ 0.0233
+0.00%
$ 233.43 million $ 821,304
2:54 PM $ 0.0233
+0.00%
$ 233.39 million $ 821,292
2:53 PM $ 0.0233
+0.00%
$ 233.39 million $ 821,292
2:52 PM $ 0.0233
+0.00%
$ 233.39 million $ 821,287
2:51 PM $ 0.0233
+0.01%
$ 233.39 million $ 821,287
2:50 PM $ 0.0233
+0.02%
$ 233.39 million $ 821,301
2:49 PM $ 0.0233
+0.01%
$ 233.34 million $ 821,308