Ecorpay Token Historical Data

ECOR Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0246
+0.04%
$ 245.6 million $ 20,018
May 30, 4 AM $ 0.0246
-0.12%
$ 245.6 million $ 21,022
May 30, 3 AM $ 0.0246
+0.04%
$ 245.9 million $ 21,955
May 30, 2 AM $ 0.0246
+0.04%
$ 245.8 million $ 25,974
May 30, 1 AM $ 0.0246
+0.20%
$ 245.7 million $ 27,542
May 30, 12 AM $ 0.0245
+0.00%
$ 245.2 million $ 28,185
May 29, 11 PM $ 0.0245
-0.04%
$ 245.2 million $ 28,817
May 29, 10 PM $ 0.0245
-0.04%
$ 245.3 million $ 29,441
May 29, 9 PM $ 0.0245
-0.04%
$ 245.3 million $ 31,935
May 29, 8 PM $ 0.0245
-0.04%
$ 245.5 million $ 33,670
May 29, 7 PM $ 0.0245
-0.08%
$ 245.5 million $ 34,619
May 29, 6 PM $ 0.0246
-0.32%
$ 245.7 million $ 35,300
May 29, 5 PM $ 0.0247
+0.08%
$ 246.5 million $ 35,607
May 29, 4 PM $ 0.0247
+0.37%
$ 246.9 million $ 35,621
May 29, 3 PM $ 0.0246
+0.61%
$ 246 million $ 36,775
May 29, 2 PM $ 0.0245
-0.28%
$ 244.6 million $ 37,044
May 29, 1 PM $ 0.0245
+0.00%
$ 245.3 million $ 36,555
May 29, 12 PM $ 0.0245
-0.20%
$ 245.3 million $ 37,083
May 29, 11 AM $ 0.0246
-0.08%
$ 245.8 million $ 38,321
May 29, 10 AM $ 0.0246
+0.00%
$ 246 million $ 40,609
May 29, 9 AM $ 0.0246
+0.04%
$ 245.9 million $ 40,736
May 29, 8 AM $ 0.0246
+0.00%
$ 245.8 million $ 43,828
May 29, 7 AM $ 0.0246
+0.00%
$ 245.8 million $ 46,352
May 29, 6 AM $ 0.0246
+0.20%
$ 245.8 million $ 49,262
May 29, 5 AM $ 0.0245
+0.04%
$ 245.4 million $ 50,839
May 29, 4 AM $ 0.0245
-0.12%
$ 245.3 million $ 52,906
May 29, 3 AM $ 0.0246
+0.08%
$ 245.6 million $ 54,935
May 29, 2 AM $ 0.0245
-0.12%
$ 245.4 million $ 51,825
May 29, 1 AM $ 0.0246
-0.08%
$ 245.8 million $ 52,829
May 29, 12 AM $ 0.0246
+0.08%
$ 246 million $ 58,800
May 28, 11 PM $ 0.0246
-0.08%
$ 245.8 million $ 62,186
May 28, 10 PM $ 0.0246
+0.04%
$ 246.1 million $ 62,251
May 28, 9 PM $ 0.0246
+0.00%
$ 246.1 million $ 61,409
May 28, 8 PM $ 0.0246
-0.12%
$ 246.1 million $ 61,763
May 28, 7 PM $ 0.0246
+0.00%
$ 246.4 million $ 62,771
May 28, 6 PM $ 0.0246
+0.16%
$ 246.4 million $ 62,911
May 28, 5 PM $ 0.0246
+0.24%
$ 246.1 million $ 63,635
May 28, 4 PM $ 0.0246
+0.41%
$ 245.5 million $ 64,329
May 28, 3 PM $ 0.0245
+0.20%
$ 244.5 million $ 64,373
May 28, 2 PM $ 0.0244
-0.12%
$ 244 million $ 63,621
May 28, 1 PM $ 0.0244
-0.04%
$ 244.3 million $ 66,787
May 28, 12 PM $ 0.0244
+0.04%
$ 244.4 million $ 67,762
May 28, 11 AM $ 0.0244
+0.00%
$ 244.4 million $ 66,374
May 28, 10 AM $ 0.0244
-0.04%
$ 244.3 million $ 64,410
May 28, 9 AM $ 0.0244
-0.04%
$ 244.4 million $ 63,379
May 28, 8 AM $ 0.0244
+0.00%
$ 244.4 million $ 60,973
May 28, 7 AM $ 0.0245
+0.12%
$ 244.5 million $ 59,089
May 28, 6 AM $ 0.0244
+0.12%
$ 244.3 million $ 58,322
May 28, 5 AM $ 0.0244
+0.04%
$ 244.1 million $ 55,846
May 28, 4 AM $ 0.0244
-0.25%
$ 244 million $ 53,255