Ecorpay Token Historical Data

ECOR Page 8
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0233
+0.00%
$ 233.66 million $ 820,899
3:16 PM $ 0.0233
+0.00%
$ 233.66 million $ 820,878
3:15 PM $ 0.0233
+0.00%
$ 233.66 million $ 820,878
3:14 PM $ 0.0233
+0.00%
$ 233.42 million $ 820,945
3:13 PM $ 0.0233
+0.00%
$ 233.42 million $ 820,945
3:12 PM $ 0.0233
-0.02%
$ 233.42 million $ 821,004
3:11 PM $ 0.0233
+0.00%
$ 233.42 million $ 821,022
3:10 PM $ 0.0233
+0.00%
$ 233.42 million $ 821,022
3:09 PM $ 0.0233
+0.00%
$ 233.45 million $ 821,118
3:08 PM $ 0.0233
+0.00%
$ 233.45 million $ 821,189
3:07 PM $ 0.0233
-0.01%
$ 233.45 million $ 821,189
3:06 PM $ 0.0233
+0.00%
$ 233.45 million $ 821,239
3:05 PM $ 0.0233
+0.00%
$ 233.45 million $ 821,278
3:04 PM $ 0.0233
+0.00%
$ 233.48 million $ 821,278
3:03 PM $ 0.0233
+0.02%
$ 233.48 million $ 821,297
3:02 PM $ 0.0233
+0.00%
$ 233.48 million $ 821,297
3:01 PM $ 0.0233
+0.00%
$ 233.48 million $ 821,317
3:00 PM $ 0.0233
+0.00%
$ 233.48 million $ 821,317
2:59 PM $ 0.0233
+0.00%
$ 233.43 million $ 821,313
2:58 PM $ 0.0233
+0.00%
$ 233.43 million $ 821,313
2:57 PM $ 0.0233
+0.01%
$ 233.43 million $ 821,306
2:56 PM $ 0.0233
+0.00%
$ 233.43 million $ 821,306
2:55 PM $ 0.0233
+0.00%
$ 233.43 million $ 821,304
2:54 PM $ 0.0233
+0.00%
$ 233.39 million $ 821,292
2:53 PM $ 0.0233
+0.00%
$ 233.39 million $ 821,292
2:52 PM $ 0.0233
+0.00%
$ 233.39 million $ 821,287
2:51 PM $ 0.0233
+0.01%
$ 233.39 million $ 821,287
2:50 PM $ 0.0233
+0.02%
$ 233.39 million $ 821,301
2:49 PM $ 0.0233
+0.01%
$ 233.34 million $ 821,308
2:48 PM $ 0.0233
+0.00%
$ 233.34 million $ 821,341
2:47 PM $ 0.0233
+0.00%
$ 233.34 million $ 821,341
2:46 PM $ 0.0233
-0.02%
$ 233.34 million $ 821,359
2:45 PM $ 0.0233
+0.00%
$ 233.34 million $ 821,359
2:44 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,349
2:43 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,348
2:42 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,338
2:41 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,338
2:40 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,368
2:39 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,368
2:38 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,437
2:37 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,437
2:36 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,482
2:35 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,527
2:34 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,527
2:33 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,540
2:32 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,538
2:31 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,575
2:30 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,575
2:29 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,555
2:28 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,555