Ecorpay Token Historical Data

ECOR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0244
-0.41%
$ 244.3 million $ 23,461
Jun 1, 5 AM $ 0.0245
-0.12%
$ 245.4 million $ 23,779
Jun 1, 4 AM $ 0.0246
-0.08%
$ 245.7 million $ 24,636
Jun 1, 3 AM $ 0.0246
+0.00%
$ 245.9 million $ 24,792
Jun 1, 2 AM $ 0.0246
+0.08%
$ 245.9 million $ 24,721
Jun 1, 1 AM $ 0.0246
-0.20%
$ 245.7 million $ 25,145
Jun 1, 12 AM $ 0.0246
+0.16%
$ 246.2 million $ 24,553
May 31, 11 PM $ 0.0246
+0.12%
$ 245.8 million $ 24,667
May 31, 10 PM $ 0.0246
+0.16%
$ 245.6 million $ 24,944
May 31, 9 PM $ 0.0245
+0.08%
$ 245.2 million $ 24,950
May 31, 8 PM $ 0.0245
+0.04%
$ 245 million $ 25,120
May 31, 7 PM $ 0.0245
+0.00%
$ 244.9 million $ 24,693
May 31, 6 PM $ 0.0245
+0.26%
$ 244.9 million $ 24,901
May 31, 5 PM $ 0.0244
-0.01%
$ 244.28 million $ 231,404
May 31, 4 PM $ 0.0244
-0.28%
$ 244.29 million $ 234,345
May 31, 3 PM $ 0.0245
-0.18%
$ 244.97 million $ 236,290
May 31, 2 PM $ 0.0245
-0.36%
$ 245.42 million $ 236,834
May 31, 1 PM $ 0.0246
+0.24%
$ 246.3 million $ 237,972
May 31, 12 PM $ 0.0246
+0.00%
$ 245.69 million $ 238,028
May 31, 11 AM $ 0.0246
-0.25%
$ 245.69 million $ 238,220
May 31, 10 AM $ 0.0246
+0.00%
$ 246.2 million $ 30,032
May 31, 9 AM $ 0.0246
+0.00%
$ 246.2 million $ 29,961
May 31, 8 AM $ 0.0246
-0.08%
$ 246.2 million $ 27,792
May 31, 7 AM $ 0.0246
-0.04%
$ 246.4 million $ 338,165
May 31, 6 AM $ 0.0246
+0.00%
$ 246.5 million $ 337,567
May 31, 5 AM $ 0.0246
+0.00%
$ 246.5 million $ 337,430
May 31, 4 AM $ 0.0246
-0.25%
$ 246.5 million $ 337,350
May 31, 3 AM $ 0.0247
+0.00%
$ 247.12 million $ 337,568
May 31, 2 AM $ 0.0247
+0.15%
$ 247.12 million $ 337,304
May 31, 1 AM $ 0.0247
+0.26%
$ 246.74 million $ 318,878
May 31, 12 AM $ 0.0246
+0.12%
$ 246.1 million $ 465,286
May 30, 11 PM $ 0.0246
-0.24%
$ 245.8 million $ 465,660
May 30, 10 PM $ 0.0246
-0.25%
$ 246.39 million $ 465,967
May 30, 9 PM $ 0.0247
+0.32%
$ 247 million $ 449,429
May 30, 8 PM $ 0.0246
+0.08%
$ 246.2 million $ 25,333
May 30, 7 PM $ 0.0246
-0.08%
$ 246 million $ 25,472
May 30, 6 PM $ 0.0246
+0.00%
$ 246.2 million $ 25,664
May 30, 5 PM $ 0.0246
+0.12%
$ 246.2 million $ 24,897
May 30, 4 PM $ 0.0246
+0.00%
$ 245.9 million $ 22,386
May 30, 3 PM $ 0.0246
+0.00%
$ 245.9 million $ 21,446
May 30, 2 PM $ 0.0246
+0.04%
$ 245.9 million $ 21,534
May 30, 1 PM $ 0.0246
+0.04%
$ 245.9 million $ 21,597
May 30, 12 PM $ 0.0246
+0.00%
$ 245.8 million $ 20,932
May 30, 11 AM $ 0.0246
+0.08%
$ 245.8 million $ 20,658
May 30, 10 AM $ 0.0245
+0.00%
$ 245.5 million $ 20,636
May 30, 9 AM $ 0.0245
-0.08%
$ 245.5 million $ 21,534
May 30, 8 AM $ 0.0246
+0.00%
$ 245.6 million $ 20,896
May 30, 7 AM $ 0.0246
+0.00%
$ 245.6 million $ 20,134
May 30, 6 AM $ 0.0246
+0.00%
$ 245.6 million $ 19,465
May 30, 5 AM $ 0.0246
+0.04%
$ 245.6 million $ 20,018