Ecorpay Token Historical Data

ECOR Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.029
-0.03%
$ 290.4 million $ 57,021
Jan 24, 7 PM $ 0.029
-0.03%
$ 290.4 million $ 59,720
Jan 24, 6 PM $ 0.029
-0.03%
$ 290.4 million $ 62,950
Jan 24, 5 PM $ 0.029
-0.03%
$ 290.4 million $ 66,174
Jan 24, 4 PM $ 0.029
+0.00%
$ 290.4 million $ 68,920
Jan 24, 3 PM $ 0.029
+0.00%
$ 290.4 million $ 71,939
Jan 24, 2 PM $ 0.029
-0.62%
$ 290.3 million $ 72,698
Jan 24, 1 PM $ 0.0292
+0.62%
$ 292.1 million $ 75,581
Jan 24, 12 PM $ 0.029
+0.10%
$ 290.3 million $ 78,232
Jan 24, 11 AM $ 0.029
-0.07%
$ 289.9 million $ 79,444
Jan 24, 10 AM $ 0.029
+0.03%
$ 290.2 million $ 79,948
Jan 24, 9 AM $ 0.029
-0.03%
$ 290.1 million $ 81,038
Jan 24, 8 AM $ 0.029
-0.03%
$ 290.2 million $ 83,489
Jan 24, 7 AM $ 0.029
-0.03%
$ 290.4 million $ 83,215
Jan 24, 6 AM $ 0.029
+0.03%
$ 289.6 million $ 84,783
Jan 24, 5 AM $ 0.0289
+0.17%
$ 289.2 million $ 84,430
Jan 24, 4 AM $ 0.0288
+0.28%
$ 288 million $ 84,442
Jan 24, 3 AM $ 0.0288
+0.10%
$ 287.7 million $ 84,704
Jan 24, 2 AM $ 0.0287
-0.35%
$ 286.9 million $ 84,620
Jan 24, 1 AM $ 0.0287
+0.35%
$ 286.7 million $ 84,534
Jan 24, 12 AM $ 0.0286
-0.59%
$ 285.7 million $ 84,777
Jan 23, 11 PM $ 0.0288
+0.24%
$ 288.4 million $ 85,060
Jan 23, 10 PM $ 0.0288
-0.31%
$ 287.7 million $ 84,747
Jan 23, 9 PM $ 0.0289
+0.14%
$ 289.1 million $ 84,272
Jan 23, 8 PM $ 0.0289
-0.59%
$ 288.7 million $ 84,506
Jan 23, 7 PM $ 0.029
+0.07%
$ 290.4 million $ 85,935
Jan 23, 6 PM $ 0.029
+0.76%
$ 290 million $ 85,927
Jan 23, 5 PM $ 0.0289
+0.17%
$ 288.7 million $ 85,816
Jan 23, 4 PM $ 0.0288
-0.14%
$ 288.1 million $ 86,069
Jan 23, 3 PM $ 0.0288
-0.24%
$ 287.5 million $ 86,033
Jan 23, 2 PM $ 0.0288
-0.10%
$ 288.2 million $ 88,483
Jan 23, 1 PM $ 0.0288
+0.00%
$ 287.7 million $ 88,488
Jan 23, 12 PM $ 0.0289
+0.17%
$ 288.5 million $ 89,093
Jan 23, 11 AM $ 0.0288
+0.07%
$ 288 million $ 89,293
Jan 23, 10 AM $ 0.0288
+0.00%
$ 288.2 million $ 89,136
Jan 23, 9 AM $ 0.0289
+0.14%
$ 288.8 million $ 89,314
Jan 23, 8 AM $ 0.0289
-0.10%
$ 288.5 million $ 89,156
Jan 23, 7 AM $ 0.0289
+0.10%
$ 288.5 million $ 89,679
Jan 23, 6 AM $ 0.0288
-0.28%
$ 288.2 million $ 89,589
Jan 23, 5 AM $ 0.0289
+0.07%
$ 288.6 million $ 89,719
Jan 23, 4 AM $ 0.0288
-0.17%
$ 288.4 million $ 89,520
Jan 23, 3 AM $ 0.0289
+0.07%
$ 289 million $ 89,537
Jan 23, 2 AM $ 0.0288
-0.35%
$ 288.1 million $ 89,286
Jan 23, 1 AM $ 0.0289
+0.24%
$ 289.1 million $ 89,541
Jan 23, 12 AM $ 0.0289
+0.03%
$ 288.7 million $ 89,611
Jan 22, 11 PM $ 0.0288
-0.14%
$ 288.5 million $ 89,405
Jan 22, 10 PM $ 0.0288
-0.35%
$ 288.1 million $ 89,345
Jan 22, 9 PM $ 0.0288
-0.38%
$ 288.1 million $ 89,863
Jan 22, 8 PM $ 0.0288
-0.03%
$ 287.9 million $ 89,455
Jan 22, 7 PM $ 0.0288
-0.42%
$ 287.7 million $ 88,697