Ecorpay Token Historical Data

ECOR Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 PM $ 0.0292
-0.03%
$ 291.8 million $ 25,436
Jan 26, 8 PM $ 0.0292
+0.00%
$ 291.8 million $ 25,674
Jan 26, 7 PM $ 0.0292
+0.03%
$ 291.8 million $ 25,949
Jan 26, 6 PM $ 0.0292
+0.48%
$ 291.7 million $ 28,195
Jan 26, 5 PM $ 0.029
+0.00%
$ 290.2 million $ 29,207
Jan 26, 4 PM $ 0.029
-0.07%
$ 290.2 million $ 29,322
Jan 26, 3 PM $ 0.029
+0.00%
$ 290.3 million $ 29,750
Jan 26, 2 PM $ 0.0291
+0.00%
$ 290.5 million $ 29,554
Jan 26, 1 PM $ 0.029
+0.80%
$ 290.5 million $ 29,340
Jan 26, 12 PM $ 0.0288
+0.07%
$ 288.2 million $ 28,797
Jan 26, 11 AM $ 0.0288
+0.00%
$ 288.1 million $ 28,721
Jan 26, 10 AM $ 0.0288
-0.03%
$ 288.1 million $ 27,774
Jan 26, 9 AM $ 0.0288
+0.00%
$ 288.2 million $ 29,614
Jan 26, 8 AM $ 0.0288
+0.03%
$ 288.2 million $ 30,892
Jan 26, 7 AM $ 0.0288
-0.03%
$ 288 million $ 31,929
Jan 26, 6 AM $ 0.0288
-0.03%
$ 288 million $ 32,183
Jan 26, 5 AM $ 0.0288
+0.03%
$ 288.1 million $ 32,293
Jan 26, 4 AM $ 0.0288
+0.00%
$ 287.9 million $ 31,340
Jan 26, 3 AM $ 0.0288
-0.10%
$ 287.9 million $ 30,229
Jan 26, 2 AM $ 0.0288
+0.03%
$ 288.2 million $ 30,129
Jan 26, 1 AM $ 0.0288
+0.52%
$ 288.2 million $ 30,140
Jan 26, 12 AM $ 0.0287
-0.03%
$ 286.7 million $ 30,128
Jan 25, 11 PM $ 0.0287
-0.45%
$ 286.7 million $ 29,880
Jan 25, 10 PM $ 0.0288
+0.07%
$ 288 million $ 27,641
Jan 25, 9 PM $ 0.0288
+0.00%
$ 287.8 million $ 26,766
Jan 25, 8 PM $ 0.0288
-0.07%
$ 287.8 million $ 26,422
Jan 25, 7 PM $ 0.0288
+0.03%
$ 288.2 million $ 26,040
Jan 25, 6 PM $ 0.0288
+0.03%
$ 288.1 million $ 23,637
Jan 25, 5 PM $ 0.0288
-0.83%
$ 288 million $ 21,217
Jan 25, 4 PM $ 0.029
+0.00%
$ 290.4 million $ 20,977
Jan 25, 3 PM $ 0.029
-0.14%
$ 290.1 million $ 20,414
Jan 25, 2 PM $ 0.029
-0.03%
$ 290.4 million $ 20,430
Jan 25, 1 PM $ 0.029
+0.10%
$ 290.5 million $ 20,549
Jan 25, 12 PM $ 0.029
-0.07%
$ 290.3 million $ 20,708
Jan 25, 11 AM $ 0.029
+0.03%
$ 290.5 million $ 22,054
Jan 25, 10 AM $ 0.029
-0.03%
$ 290.5 million $ 24,528
Jan 25, 9 AM $ 0.029
+0.03%
$ 290.5 million $ 23,609
Jan 25, 8 AM $ 0.029
+0.00%
$ 290.4 million $ 23,269
Jan 25, 7 AM $ 0.029
-0.07%
$ 290.3 million $ 24,990
Jan 25, 6 AM $ 0.029
+0.07%
$ 290.5 million $ 26,476
Jan 25, 5 AM $ 0.029
-0.03%
$ 290.3 million $ 28,980
Jan 25, 4 AM $ 0.029
+0.03%
$ 290.5 million $ 31,418
Jan 25, 3 AM $ 0.029
-0.03%
$ 290.4 million $ 34,598
Jan 25, 2 AM $ 0.029
+0.00%
$ 290.5 million $ 37,903
Jan 25, 1 AM $ 0.029
+0.00%
$ 290.5 million $ 41,130
Jan 25, 12 AM $ 0.029
+0.03%
$ 290.5 million $ 44,204
Jan 24, 11 PM $ 0.029
+0.07%
$ 290.5 million $ 47,145
Jan 24, 10 PM $ 0.029
+0.00%
$ 290.4 million $ 50,563
Jan 24, 9 PM $ 0.029
+0.00%
$ 290.4 million $ 53,579
Jan 24, 8 PM $ 0.029
-0.03%
$ 290.4 million $ 57,021