Ecorpay Token Historical Data

ECOR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0237
-0.04%
$ 237 million $ 37,037
Jun 3, 6 AM $ 0.0237
+0.30%
$ 237.1 million $ 36,710
Jun 3, 5 AM $ 0.0237
+0.51%
$ 236.5 million $ 36,668
Jun 3, 4 AM $ 0.0235
+0.56%
$ 235.3 million $ 36,017
Jun 3, 3 AM $ 0.0234
-0.85%
$ 234.1 million $ 34,749
Jun 3, 2 AM $ 0.0236
+0.08%
$ 236.1 million $ 34,116
Jun 3, 1 AM $ 0.0236
+0.08%
$ 235.9 million $ 32,229
Jun 3, 12 AM $ 0.0236
+0.30%
$ 235.7 million $ 31,411
Jun 2, 11 PM $ 0.0235
-0.17%
$ 235 million $ 31,261
Jun 2, 10 PM $ 0.0235
-0.97%
$ 235.3 million $ 30,623
Jun 2, 9 PM $ 0.0238
+0.25%
$ 237.6 million $ 30,499
Jun 2, 8 PM $ 0.0237
-0.17%
$ 237 million $ 30,563
Jun 2, 7 PM $ 0.0237
-0.34%
$ 237.4 million $ 29,419
Jun 2, 6 PM $ 0.0238
-0.33%
$ 238.3 million $ 27,222
Jun 2, 5 PM $ 0.0239
-0.08%
$ 239 million $ 26,726
Jun 2, 4 PM $ 0.0239
+0.55%
$ 239.2 million $ 26,601
Jun 2, 3 PM $ 0.0238
-0.75%
$ 237.9 million $ 26,944
Jun 2, 2 PM $ 0.024
-0.79%
$ 239.7 million $ 27,913
Jun 2, 1 PM $ 0.0242
+0.04%
$ 241.6 million $ 27,261
Jun 2, 12 PM $ 0.0241
-0.12%
$ 241.5 million $ 25,825
Jun 2, 11 AM $ 0.0242
+0.00%
$ 241.8 million $ 26,513
Jun 2, 10 AM $ 0.0242
+0.08%
$ 241.8 million $ 26,201
Jun 2, 9 AM $ 0.0241
-0.21%
$ 241.5 million $ 25,711
Jun 2, 8 AM $ 0.0242
+0.00%
$ 242 million $ 27,171
Jun 2, 7 AM $ 0.0242
-0.04%
$ 242 million $ 27,378
Jun 2, 6 AM $ 0.0242
-0.16%
$ 242.2 million $ 27,415
Jun 2, 5 AM $ 0.0243
-0.25%
$ 242.6 million $ 26,987
Jun 2, 4 AM $ 0.0243
+0.00%
$ 243.3 million $ 26,369
Jun 2, 3 AM $ 0.0243
+0.21%
$ 243.2 million $ 26,110
Jun 2, 2 AM $ 0.0243
-0.20%
$ 242.7 million $ 26,383
Jun 2, 1 AM $ 0.0243
-0.29%
$ 243.3 million $ 26,101
Jun 2, 12 AM $ 0.0244
+0.04%
$ 244 million $ 26,528
Jun 1, 11 PM $ 0.0244
+0.08%
$ 243.9 million $ 26,324
Jun 1, 10 PM $ 0.0244
+0.12%
$ 243.7 million $ 26,151
Jun 1, 9 PM $ 0.0243
-0.12%
$ 243.4 million $ 25,939
Jun 1, 8 PM $ 0.0244
+0.08%
$ 243.7 million $ 25,808
Jun 1, 7 PM $ 0.0244
+0.00%
$ 243.6 million $ 26,169
Jun 1, 6 PM $ 0.0244
+0.00%
$ 243.6 million $ 26,219
Jun 1, 5 PM $ 0.0244
+0.54%
$ 243.6 million $ 26,151
Jun 1, 4 PM $ 0.0243
+0.21%
$ 242.6 million $ 26,252
Jun 1, 3 PM $ 0.0242
-0.08%
$ 242.1 million $ 25,978
Jun 1, 2 PM $ 0.0242
+0.00%
$ 242.3 million $ 24,503
Jun 1, 1 PM $ 0.0242
-0.33%
$ 242.3 million $ 22,876
Jun 1, 12 PM $ 0.0243
-0.16%
$ 243.1 million $ 22,371
Jun 1, 11 AM $ 0.0244
+0.08%
$ 243.7 million $ 21,036
Jun 1, 10 AM $ 0.0244
-0.08%
$ 243.5 million $ 20,423
Jun 1, 9 AM $ 0.0244
+0.00%
$ 243.7 million $ 19,995
Jun 1, 8 AM $ 0.0244
-0.04%
$ 243.7 million $ 20,352
Jun 1, 7 AM $ 0.0244
-0.20%
$ 243.8 million $ 22,989
Jun 1, 6 AM $ 0.0244
-0.41%
$ 244.3 million $ 23,461