Ecorpay Token Historical Data

ECOR Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.029
-0.03%
$ 289.5 million $ 60,136
Jan 29, 7 PM $ 0.0289
-0.34%
$ 289.3 million $ 54,879
Jan 29, 6 PM $ 0.0291
-0.14%
$ 290.6 million $ 53,498
Jan 29, 5 PM $ 0.0291
-0.07%
$ 291 million $ 51,130
Jan 29, 4 PM $ 0.0291
+0.17%
$ 291.2 million $ 48,191
Jan 29, 3 PM $ 0.0291
+0.10%
$ 291 million $ 45,333
Jan 29, 2 PM $ 0.0291
-0.03%
$ 290.8 million $ 45,026
Jan 29, 1 PM $ 0.0291
-0.10%
$ 291.3 million $ 45,423
Jan 29, 12 PM $ 0.0292
+0.14%
$ 291.6 million $ 46,529
Jan 29, 11 AM $ 0.0291
-0.14%
$ 291.2 million $ 50,713
Jan 29, 10 AM $ 0.0291
+0.00%
$ 291.5 million $ 54,468
Jan 29, 9 AM $ 0.0292
+0.07%
$ 291.5 million $ 53,148
Jan 29, 8 AM $ 0.0291
+0.07%
$ 291.4 million $ 49,985
Jan 29, 7 AM $ 0.0291
-0.03%
$ 291.3 million $ 47,330
Jan 29, 6 AM $ 0.0291
-0.03%
$ 291.5 million $ 46,672
Jan 29, 5 AM $ 0.0292
+0.10%
$ 291.8 million $ 45,019
Jan 29, 4 AM $ 0.0292
+0.03%
$ 291.6 million $ 41,056
Jan 29, 3 AM $ 0.0291
-0.07%
$ 291.4 million $ 39,543
Jan 29, 2 AM $ 0.0291
+0.07%
$ 291.5 million $ 38,817
Jan 29, 1 AM $ 0.0291
+0.00%
$ 291.3 million $ 38,192
Jan 29, 12 AM $ 0.0291
+0.00%
$ 291.4 million $ 37,593
Jan 28, 11 PM $ 0.0291
+0.00%
$ 291.4 million $ 37,055
Jan 28, 10 PM $ 0.0291
+0.00%
$ 291.3 million $ 36,869
Jan 28, 9 PM $ 0.0291
-0.10%
$ 291.2 million $ 39,013
Jan 28, 8 PM $ 0.0291
+0.10%
$ 291.5 million $ 40,742
Jan 28, 7 PM $ 0.0291
-0.14%
$ 291.2 million $ 42,135
Jan 28, 6 PM $ 0.0292
+0.03%
$ 291.6 million $ 42,164
Jan 28, 5 PM $ 0.0291
+0.07%
$ 291.4 million $ 43,445
Jan 28, 4 PM $ 0.0291
-0.07%
$ 291.1 million $ 45,545
Jan 28, 3 PM $ 0.0291
+0.00%
$ 291.2 million $ 45,283
Jan 28, 2 PM $ 0.0291
-0.07%
$ 291.2 million $ 44,579
Jan 28, 1 PM $ 0.0291
+0.10%
$ 291.5 million $ 43,917
Jan 28, 12 PM $ 0.0291
-0.17%
$ 291.3 million $ 42,575
Jan 28, 11 AM $ 0.0292
+0.10%
$ 291.7 million $ 39,059
Jan 28, 10 AM $ 0.0291
+0.10%
$ 291.5 million $ 36,849
Jan 28, 9 AM $ 0.0291
+0.03%
$ 291.3 million $ 36,976
Jan 28, 8 AM $ 0.0291
-0.10%
$ 291.1 million $ 37,067
Jan 28, 7 AM $ 0.0291
+0.03%
$ 291.3 million $ 36,412
Jan 28, 6 AM $ 0.0291
+0.00%
$ 291.3 million $ 36,381
Jan 28, 5 AM $ 0.0291
+0.03%
$ 291.3 million $ 37,692
Jan 28, 4 AM $ 0.0291
-0.07%
$ 291.2 million $ 39,339
Jan 28, 3 AM $ 0.0291
+0.07%
$ 291.4 million $ 39,665
Jan 28, 2 AM $ 0.0291
-0.07%
$ 291.1 million $ 39,741
Jan 27, 3 AM $ 0.0292
+0.03%
$ 291.9 million $ 23,063
Jan 27, 2 AM $ 0.0292
+0.00%
$ 291.8 million $ 23,008
Jan 27, 1 AM $ 0.0292
-0.03%
$ 291.7 million $ 22,735
Jan 27, 12 AM $ 0.0292
+0.07%
$ 291.8 million $ 22,559
Jan 26, 11 PM $ 0.0292
-0.03%
$ 291.6 million $ 22,609
Jan 26, 10 PM $ 0.0292
+0.00%
$ 291.7 million $ 24,640
Jan 26, 9 PM $ 0.0292
-0.03%
$ 291.8 million $ 25,436