Ecorpay Token Historical Data

ECOR Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.0271
+0.00%
$ 270.7 million $ 65,082
Jan 31, 8 PM $ 0.0271
-0.07%
$ 270.7 million $ 62,978
Jan 31, 7 PM $ 0.0271
-3.97%
$ 271 million $ 66,895
Jan 31, 6 PM $ 0.0283
-0.91%
$ 282 million $ 71,969
Jan 31, 5 PM $ 0.0285
-0.38%
$ 285.2 million $ 72,651
Jan 31, 4 PM $ 0.0286
-0.07%
$ 286.3 million $ 68,354
Jan 31, 3 PM $ 0.0286
-0.03%
$ 286.4 million $ 68,251
Jan 31, 2 PM $ 0.0286
-1.44%
$ 286.5 million $ 68,702
Jan 31, 1 PM $ 0.0291
+0.07%
$ 290.7 million $ 68,733
Jan 31, 12 PM $ 0.0291
-0.07%
$ 290.6 million $ 68,752
Jan 31, 11 AM $ 0.0291
+0.07%
$ 290.7 million $ 69,860
Jan 31, 10 AM $ 0.0291
+0.00%
$ 290.5 million $ 69,658
Jan 31, 9 AM $ 0.0291
+0.07%
$ 290.6 million $ 69,868
Jan 31, 8 AM $ 0.029
+0.00%
$ 290.4 million $ 70,641
Jan 31, 7 AM $ 0.029
-0.10%
$ 290.4 million $ 70,956
Jan 31, 6 AM $ 0.0291
+0.03%
$ 290.7 million $ 71,542
Jan 31, 5 AM $ 0.029
+0.03%
$ 290.5 million $ 72,217
Jan 31, 4 AM $ 0.029
+0.00%
$ 290.3 million $ 72,907
Jan 31, 3 AM $ 0.029
-0.10%
$ 290.2 million $ 68,681
Jan 31, 2 AM $ 0.0291
+0.10%
$ 290.6 million $ 60,907
Jan 31, 1 AM $ 0.029
+0.00%
$ 290.4 million $ 58,889
Jan 31, 12 AM $ 0.029
-0.10%
$ 290.4 million $ 59,014
Jan 30, 11 PM $ 0.0291
+0.03%
$ 290.6 million $ 59,134
Jan 30, 10 PM $ 0.029
+0.03%
$ 290.5 million $ 59,598
Jan 30, 9 PM $ 0.029
+0.00%
$ 290.5 million $ 60,083
Jan 30, 8 PM $ 0.029
+0.03%
$ 290.4 million $ 60,905
Jan 30, 7 PM $ 0.029
-0.03%
$ 290.4 million $ 62,607
Jan 30, 6 PM $ 0.029
+0.03%
$ 290.3 million $ 56,933
Jan 30, 5 PM $ 0.029
-0.14%
$ 290.2 million $ 56,200
Jan 30, 4 PM $ 0.029
+0.00%
$ 290.5 million $ 58,558
Jan 30, 3 PM $ 0.029
+0.07%
$ 290.5 million $ 60,561
Jan 30, 2 PM $ 0.029
+0.00%
$ 290.4 million $ 60,284
Jan 30, 1 PM $ 0.029
+0.00%
$ 290.5 million $ 59,424
Jan 30, 12 PM $ 0.029
-0.03%
$ 290.5 million $ 58,729
Jan 30, 11 AM $ 0.0291
+0.07%
$ 290.6 million $ 56,980
Jan 30, 10 AM $ 0.029
+0.07%
$ 290.4 million $ 56,587
Jan 30, 9 AM $ 0.029
-0.27%
$ 290.3 million $ 57,673
Jan 30, 8 AM $ 0.0291
+0.00%
$ 291.1 million $ 60,386
Jan 30, 7 AM $ 0.0291
+0.94%
$ 291 million $ 64,113
Jan 30, 6 AM $ 0.0288
-0.93%
$ 289.2 million $ 63,979
Jan 30, 5 AM $ 0.0291
+0.00%
$ 291.1 million $ 64,056
Jan 30, 4 AM $ 0.0291
-0.03%
$ 291 million $ 66,603
Jan 30, 3 AM $ 0.0291
-0.03%
$ 291 million $ 66,547
Jan 30, 2 AM $ 0.0291
+0.10%
$ 291.1 million $ 65,804
Jan 30, 1 AM $ 0.0291
+0.41%
$ 290.8 million $ 64,852
Jan 30, 12 AM $ 0.029
-0.03%
$ 289.6 million $ 64,112
Jan 29, 11 PM $ 0.029
+0.00%
$ 289.7 million $ 63,619
Jan 29, 10 PM $ 0.029
+0.07%
$ 289.7 million $ 62,705
Jan 29, 9 PM $ 0.029
+0.03%
$ 289.5 million $ 61,697
Jan 29, 8 PM $ 0.029
-0.03%
$ 289.5 million $ 60,136