Ecorpay Token Historical Data

ECOR Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 0.0269
-0.04%
$ 268.8 million $ 64,218
Feb 2, 9 PM $ 0.0269
-0.11%
$ 268.9 million $ 61,479
Feb 2, 8 PM $ 0.0269
+0.00%
$ 269.1 million $ 61,281
Feb 2, 7 PM $ 0.0269
-0.11%
$ 269 million $ 61,280
Feb 2, 6 PM $ 0.0269
+0.22%
$ 269.3 million $ 61,184
Feb 2, 5 PM $ 0.0269
-0.11%
$ 268.9 million $ 61,200
Feb 2, 4 PM $ 0.0269
-0.04%
$ 269.2 million $ 61,898
Feb 2, 3 PM $ 0.0269
-0.04%
$ 269.2 million $ 63,809
Feb 2, 2 PM $ 0.0269
+0.07%
$ 269.2 million $ 68,023
Feb 2, 1 PM $ 0.0269
+0.11%
$ 269.1 million $ 69,148
Feb 2, 12 PM $ 0.0269
-0.07%
$ 268.9 million $ 69,258
Feb 2, 11 AM $ 0.0269
+0.04%
$ 269.1 million $ 69,546
Feb 2, 10 AM $ 0.0269
-0.11%
$ 269 million $ 69,453
Feb 2, 9 AM $ 0.0269
+0.11%
$ 269.2 million $ 67,060
Feb 2, 8 AM $ 0.0269
+0.00%
$ 269 million $ 64,266
Feb 2, 7 AM $ 0.0269
+0.04%
$ 269.1 million $ 61,534
Feb 2, 6 AM $ 0.0269
-0.04%
$ 269 million $ 61,236
Feb 2, 5 AM $ 0.0269
+0.07%
$ 269 million $ 61,088
Feb 2, 4 AM $ 0.0269
-0.11%
$ 268.8 million $ 61,469
Feb 2, 3 AM $ 0.0269
-0.55%
$ 269.1 million $ 61,778
Feb 2, 2 AM $ 0.0271
+0.04%
$ 270.7 million $ 60,527
Feb 2, 1 AM $ 0.0271
+0.89%
$ 270.6 million $ 57,502
Feb 2, 12 AM $ 0.0268
-0.70%
$ 268.3 million $ 52,479
Feb 1, 11 PM $ 0.027
-0.11%
$ 270.3 million $ 48,927
Feb 1, 10 PM $ 0.0271
+0.00%
$ 270.6 million $ 53,821
Feb 1, 9 PM $ 0.0271
+0.04%
$ 270.6 million $ 57,451
Feb 1, 8 PM $ 0.0271
+0.07%
$ 270.5 million $ 59,589
Feb 1, 7 PM $ 0.027
+0.00%
$ 270.4 million $ 59,338
Feb 1, 6 PM $ 0.027
+0.04%
$ 270.4 million $ 61,164
Feb 1, 5 PM $ 0.027
+0.07%
$ 270.3 million $ 63,315
Feb 1, 4 PM $ 0.027
-0.04%
$ 270.1 million $ 66,962
Feb 1, 3 PM $ 0.027
-0.15%
$ 270.2 million $ 65,021
Feb 1, 2 PM $ 0.0271
+0.07%
$ 270.6 million $ 60,928
Feb 1, 1 PM $ 0.027
-0.11%
$ 270.4 million $ 59,551
Feb 1, 12 PM $ 0.0271
+0.07%
$ 270.6 million $ 59,666
Feb 1, 11 AM $ 0.027
-0.04%
$ 270.5 million $ 59,679
Feb 1, 10 AM $ 0.0271
+0.04%
$ 270.5 million $ 60,247
Feb 1, 9 AM $ 0.0271
+0.00%
$ 270.5 million $ 60,232
Feb 1, 8 AM $ 0.0271
+0.00%
$ 270.5 million $ 59,836
Feb 1, 7 AM $ 0.0271
-0.11%
$ 270.5 million $ 59,858
Feb 1, 6 AM $ 0.0271
+0.11%
$ 270.7 million $ 60,050
Feb 1, 5 AM $ 0.0271
-0.04%
$ 270.5 million $ 60,050
Feb 1, 4 AM $ 0.0271
+0.04%
$ 270.5 million $ 59,783
Feb 1, 3 AM $ 0.027
-0.04%
$ 270.4 million $ 64,415
Feb 1, 2 AM $ 0.0271
+0.19%
$ 270.6 million $ 73,065
Feb 1, 1 AM $ 0.027
-0.07%
$ 270.4 million $ 75,917
Feb 1, 12 AM $ 0.0271
-0.37%
$ 270.6 million $ 76,218
Jan 31, 11 PM $ 0.0271
+0.30%
$ 271.3 million $ 74,828
Jan 31, 10 PM $ 0.0271
-0.07%
$ 270.5 million $ 68,401
Jan 31, 9 PM $ 0.0271
+0.00%
$ 270.7 million $ 65,082