Ecorpay Token Historical Data

ECOR Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0256
-0.70%
$ 255.8 million $ 56,745
Feb 6, 10 PM $ 0.0257
+0.78%
$ 257.5 million $ 56,702
Feb 6, 9 PM $ 0.0255
+0.08%
$ 255.6 million $ 57,371
Feb 6, 8 PM $ 0.0255
+0.24%
$ 255.5 million $ 57,497
Feb 6, 7 PM $ 0.0255
+0.35%
$ 254.8 million $ 56,685
Feb 6, 6 PM $ 0.0254
-0.31%
$ 254 million $ 56,161
Feb 6, 5 PM $ 0.0255
+0.12%
$ 255 million $ 55,459
Feb 6, 4 PM $ 0.0255
+0.99%
$ 254.8 million $ 54,049
Feb 6, 3 PM $ 0.0252
+0.04%
$ 252.2 million $ 52,551
Feb 6, 2 PM $ 0.0252
+0.32%
$ 252.2 million $ 46,254
Feb 6, 1 PM $ 0.0251
+0.84%
$ 251.4 million $ 44,802
Feb 6, 12 PM $ 0.0249
+0.00%
$ 249.2 million $ 47,778
Feb 6, 11 AM $ 0.0249
+0.32%
$ 249.2 million $ 48,598
Feb 6, 10 AM $ 0.0248
+0.04%
$ 248.2 million $ 51,592
Feb 6, 9 AM $ 0.0248
+0.89%
$ 248.1 million $ 53,840
Feb 6, 8 AM $ 0.0246
-0.12%
$ 246 million $ 53,213
Feb 6, 7 AM $ 0.0246
-0.12%
$ 246.4 million $ 52,290
Feb 6, 6 AM $ 0.0247
-0.52%
$ 246.6 million $ 51,690
Feb 6, 5 AM $ 0.0248
+1.72%
$ 247.9 million $ 50,444
Feb 6, 4 AM $ 0.0244
+0.49%
$ 243.8 million $ 50,034
Feb 6, 3 AM $ 0.0243
-0.41%
$ 242.6 million $ 48,619
Feb 6, 2 AM $ 0.0244
-0.49%
$ 243.6 million $ 48,024
Feb 6, 1 AM $ 0.0245
+1.20%
$ 244.8 million $ 47,536
Feb 6, 12 AM $ 0.0242
-1.22%
$ 242 million $ 51,637
Feb 5, 11 PM $ 0.0245
-0.61%
$ 245 million $ 55,784
Feb 5, 10 PM $ 0.0246
+0.65%
$ 246.4 million $ 56,727
Feb 5, 9 PM $ 0.0245
+0.00%
$ 244.8 million $ 56,090
Feb 5, 8 PM $ 0.0244
-1.37%
$ 244.5 million $ 55,354
Feb 5, 7 PM $ 0.0248
-0.24%
$ 247.9 million $ 55,221
Feb 5, 6 PM $ 0.0248
-0.64%
$ 247.8 million $ 54,932
Feb 5, 5 PM $ 0.0249
-1.31%
$ 249.4 million $ 54,759
Feb 5, 4 PM $ 0.0253
+0.28%
$ 252.6 million $ 53,760
Feb 5, 3 PM $ 0.0252
-1.79%
$ 251.8 million $ 50,407
Feb 5, 2 PM $ 0.0257
+0.35%
$ 257 million $ 50,710
Feb 5, 1 PM $ 0.0256
-0.27%
$ 256.2 million $ 49,615
Feb 5, 12 PM $ 0.0257
-0.12%
$ 257 million $ 48,972
Feb 5, 11 AM $ 0.0257
-0.23%
$ 257.4 million $ 53,323
Feb 5, 10 AM $ 0.0258
-1.04%
$ 257.8 million $ 51,732
Feb 5, 9 AM $ 0.026
+0.23%
$ 260.4 million $ 52,699
Feb 5, 8 AM $ 0.026
+0.35%
$ 259.9 million $ 56,310
Feb 5, 7 AM $ 0.0259
+0.27%
$ 258.9 million $ 56,480
Feb 5, 6 AM $ 0.0258
-0.50%
$ 258.1 million $ 56,302
Feb 5, 5 AM $ 0.0259
-0.08%
$ 259.3 million $ 57,086
Feb 5, 4 AM $ 0.026
+0.00%
$ 259.5 million $ 57,270
Feb 5, 3 AM $ 0.0259
-0.19%
$ 259.4 million $ 57,279
Feb 5, 2 AM $ 0.026
-0.34%
$ 260 million $ 58,995
Feb 5, 1 AM $ 0.0261
+0.12%
$ 260.8 million $ 64,261
Feb 5, 12 AM $ 0.0261
-0.15%
$ 260.6 million $ 64,344
Feb 4, 11 PM $ 0.0261
+0.50%
$ 261 million $ 59,505
Feb 4, 10 PM $ 0.026
+0.00%
$ 259.7 million $ 58,501