Ecorpay Token Historical Data

ECOR Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.025
+0.04%
$ 250.2 million $ 58,201
Feb 11, 12 AM $ 0.025
+0.16%
$ 250 million $ 60,012
Feb 10, 11 PM $ 0.025
-0.16%
$ 249.6 million $ 60,837
Feb 10, 10 PM $ 0.025
+0.16%
$ 250 million $ 60,996
Feb 10, 9 PM $ 0.025
-0.08%
$ 249.6 million $ 60,837
Feb 10, 8 PM $ 0.025
-0.20%
$ 249.9 million $ 61,458
Feb 10, 7 PM $ 0.025
+0.04%
$ 250.3 million $ 61,900
Feb 10, 6 PM $ 0.025
-0.75%
$ 250.3 million $ 62,152
Feb 10, 5 PM $ 0.0252
+0.16%
$ 252.2 million $ 62,887
Feb 10, 4 PM $ 0.0252
+0.08%
$ 251.7 million $ 63,416
Feb 10, 3 PM $ 0.0251
+0.28%
$ 251.5 million $ 61,719
Feb 10, 2 PM $ 0.0251
-0.48%
$ 250.9 million $ 61,853
Feb 10, 1 PM $ 0.0252
+0.08%
$ 252.1 million $ 59,266
Feb 10, 12 PM $ 0.0252
-0.04%
$ 251.9 million $ 56,154
Feb 10, 11 AM $ 0.0252
-0.08%
$ 252.1 million $ 57,000
Feb 10, 10 AM $ 0.0252
+0.04%
$ 252.3 million $ 63,947
Feb 10, 9 AM $ 0.0252
+0.04%
$ 252.3 million $ 67,226
Feb 10, 8 AM $ 0.0252
-0.08%
$ 252.1 million $ 66,767
Feb 10, 7 AM $ 0.0252
+0.08%
$ 252.2 million $ 64,431
Feb 10, 6 AM $ 0.0252
-0.79%
$ 252.1 million $ 61,830
Feb 10, 5 AM $ 0.0254
-0.16%
$ 254 million $ 60,631
Feb 10, 4 AM $ 0.0254
+0.24%
$ 254.4 million $ 62,176
Feb 10, 3 AM $ 0.0254
-0.39%
$ 253.8 million $ 67,783
Feb 10, 2 AM $ 0.0255
-0.04%
$ 254.7 million $ 67,426
Feb 10, 1 AM $ 0.0255
+0.04%
$ 254.8 million $ 65,744
Feb 10, 12 AM $ 0.0255
-0.20%
$ 254.6 million $ 60,660
Feb 9, 11 PM $ 0.0255
+0.00%
$ 255.1 million $ 58,385
Feb 9, 10 PM $ 0.0255
+0.08%
$ 255.1 million $ 58,776
Feb 9, 9 PM $ 0.0255
-0.27%
$ 254.9 million $ 58,744
Feb 9, 8 PM $ 0.0256
-0.04%
$ 255.6 million $ 60,197
Feb 9, 7 PM $ 0.0256
-0.04%
$ 255.6 million $ 60,069
Feb 9, 6 PM $ 0.0256
+0.00%
$ 255.6 million $ 59,812
Feb 9, 5 PM $ 0.0255
+0.55%
$ 255.5 million $ 59,269
Feb 9, 4 PM $ 0.0254
+0.47%
$ 254.1 million $ 60,401
Feb 9, 3 PM $ 0.0253
+0.36%
$ 252.9 million $ 65,873
Feb 9, 2 PM $ 0.0252
+0.32%
$ 252.1 million $ 67,683
Feb 9, 1 PM $ 0.0251
+0.08%
$ 251.3 million $ 67,099
Feb 9, 12 PM $ 0.0251
+0.20%
$ 251.1 million $ 66,496
Feb 9, 11 AM $ 0.0251
-0.04%
$ 250.7 million $ 65,040
Feb 9, 10 AM $ 0.0251
-0.32%
$ 250.9 million $ 58,586
Feb 9, 9 AM $ 0.0252
-0.04%
$ 251.7 million $ 57,900
Feb 9, 8 AM $ 0.0252
-0.59%
$ 251.8 million $ 64,045
Feb 9, 7 AM $ 0.0253
-0.35%
$ 253.3 million $ 68,449
Feb 9, 6 AM $ 0.0254
-0.35%
$ 254.1 million $ 68,206
Feb 9, 5 AM $ 0.0255
-0.08%
$ 255.1 million $ 72,176
Feb 9, 4 AM $ 0.0255
-0.12%
$ 255.3 million $ 73,039
Feb 9, 3 AM $ 0.0255
+0.08%
$ 255.5 million $ 65,496
Feb 9, 2 AM $ 0.0255
+0.35%
$ 255.3 million $ 63,526
Feb 9, 1 AM $ 0.0254
-0.08%
$ 254.4 million $ 63,149
Feb 9, 12 AM $ 0.0255
-0.04%
$ 254.7 million $ 62,659