Ecorpay Token Historical Data

ECOR Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0255
-0.12%
$ 255.2 million $ 57,581
Feb 17, 3 AM $ 0.0256
-0.12%
$ 255.6 million $ 49,893
Feb 17, 2 AM $ 0.0256
+0.27%
$ 255.9 million $ 46,189
Feb 17, 1 AM $ 0.0255
-0.16%
$ 255.1 million $ 46,624
Feb 17, 12 AM $ 0.0256
+0.35%
$ 255.6 million $ 49,060
Feb 16, 11 PM $ 0.0255
+0.04%
$ 254.6 million $ 56,144
Feb 16, 10 PM $ 0.0255
+0.00%
$ 254.5 million $ 59,575
Feb 16, 9 PM $ 0.0254
+0.32%
$ 254.4 million $ 59,529
Feb 16, 8 PM $ 0.0254
+0.32%
$ 253.6 million $ 59,586
Feb 16, 7 PM $ 0.0253
-0.04%
$ 252.8 million $ 57,715
Feb 16, 6 PM $ 0.0253
+0.04%
$ 253 million $ 57,266
Feb 16, 5 PM $ 0.0253
+0.28%
$ 252.8 million $ 56,993
Feb 16, 4 PM $ 0.0252
+0.48%
$ 252.1 million $ 57,638
Feb 16, 3 PM $ 0.0251
-0.59%
$ 250.9 million $ 60,643
Feb 16, 2 PM $ 0.0252
-0.04%
$ 252.4 million $ 62,073
Feb 16, 1 PM $ 0.0252
-0.90%
$ 252.4 million $ 62,781
Feb 16, 12 PM $ 0.0255
+0.43%
$ 254.7 million $ 66,764
Feb 16, 11 AM $ 0.0254
-0.31%
$ 253.7 million $ 67,678
Feb 16, 10 AM $ 0.0254
+0.00%
$ 254.4 million $ 67,575
Feb 16, 9 AM $ 0.0255
+0.47%
$ 254.5 million $ 66,794
Feb 16, 8 AM $ 0.0253
-0.04%
$ 253.3 million $ 66,442
Feb 16, 7 AM $ 0.0253
-0.04%
$ 253.4 million $ 67,856
Feb 16, 6 AM $ 0.0253
+0.04%
$ 253.4 million $ 71,549
Feb 16, 5 AM $ 0.0253
-0.20%
$ 253.3 million $ 73,066
Feb 16, 4 AM $ 0.0254
+0.12%
$ 253.8 million $ 72,697
Feb 16, 3 AM $ 0.0254
-0.24%
$ 253.5 million $ 72,370
Feb 16, 2 AM $ 0.0254
+0.04%
$ 254.2 million $ 68,612
Feb 16, 1 AM $ 0.0254
-0.24%
$ 254.1 million $ 65,649
Feb 16, 12 AM $ 0.0255
+0.16%
$ 254.6 million $ 65,084
Feb 15, 11 PM $ 0.0254
-0.20%
$ 254.1 million $ 61,875
Feb 15, 10 PM $ 0.0255
+0.16%
$ 254.7 million $ 57,868
Feb 15, 9 PM $ 0.0254
+0.28%
$ 254.3 million $ 57,536
Feb 15, 8 PM $ 0.0254
+0.04%
$ 253.7 million $ 56,996
Feb 15, 7 PM $ 0.0254
-0.35%
$ 253.7 million $ 56,680
Feb 15, 6 PM $ 0.0255
+0.04%
$ 254.5 million $ 56,551
Feb 15, 5 PM $ 0.0254
-0.55%
$ 254.4 million $ 56,468
Feb 15, 4 PM $ 0.0256
-0.04%
$ 255.7 million $ 58,059
Feb 15, 3 PM $ 0.0256
+0.12%
$ 255.8 million $ 56,966
Feb 15, 2 PM $ 0.0255
-0.04%
$ 255.5 million $ 55,725
Feb 15, 1 PM $ 0.0256
-0.54%
$ 255.6 million $ 58,918
Feb 15, 12 PM $ 0.0257
-0.66%
$ 257.2 million $ 58,578
Feb 15, 11 AM $ 0.0259
-0.08%
$ 258.8 million $ 57,801
Feb 15, 10 AM $ 0.0259
-0.12%
$ 259 million $ 57,595
Feb 15, 9 AM $ 0.0259
+0.08%
$ 259.3 million $ 57,368
Feb 15, 8 AM $ 0.0259
-0.42%
$ 258.9 million $ 57,191
Feb 15, 7 AM $ 0.026
+0.46%
$ 260.2 million $ 56,022
Feb 15, 6 AM $ 0.0259
+0.00%
$ 259 million $ 56,811
Feb 15, 5 AM $ 0.0259
+0.12%
$ 259.1 million $ 59,923
Feb 15, 4 AM $ 0.0259
+0.19%
$ 258.5 million $ 60,890
Feb 15, 3 AM $ 0.0258
+0.08%
$ 257.9 million $ 61,472