Ecorpay Token Historical Data

ECOR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0223
-0.36%
$ 223.1 million $ 26,770
Jun 5, 7 AM $ 0.0224
+0.40%
$ 223.9 million $ 27,067
Jun 5, 6 AM $ 0.0223
-1.37%
$ 223 million $ 27,276
Jun 5, 5 AM $ 0.0226
-0.53%
$ 226 million $ 27,372
Jun 5, 4 AM $ 0.0227
+0.09%
$ 227.2 million $ 27,811
Jun 5, 3 AM $ 0.0227
-0.22%
$ 227 million $ 27,853
Jun 5, 2 AM $ 0.0228
-0.52%
$ 227.5 million $ 28,231
Jun 5, 1 AM $ 0.0229
-0.13%
$ 228.7 million $ 30,367
Jun 5, 12 AM $ 0.0229
+0.13%
$ 229 million $ 32,825
Jun 4, 11 PM $ 0.0229
+0.31%
$ 228.7 million $ 32,918
Jun 4, 10 PM $ 0.0228
+0.04%
$ 228 million $ 33,155
Jun 4, 9 PM $ 0.0228
-0.57%
$ 227.9 million $ 33,273
Jun 4, 8 PM $ 0.0229
-0.30%
$ 229.2 million $ 32,194
Jun 4, 7 PM $ 0.023
-0.04%
$ 229.9 million $ 32,431
Jun 4, 6 PM $ 0.023
+0.00%
$ 229.8 million $ 31,575
Jun 4, 5 PM $ 0.023
-0.13%
$ 229.7 million $ 30,210
Jun 4, 4 PM $ 0.023
-0.26%
$ 229.9 million $ 29,700
Jun 4, 3 PM $ 0.023
-0.04%
$ 230.5 million $ 29,477
Jun 4, 2 PM $ 0.0231
-0.17%
$ 230.6 million $ 30,337
Jun 4, 1 PM $ 0.0231
+0.09%
$ 231 million $ 31,269
Jun 4, 12 PM $ 0.0231
+0.87%
$ 230.8 million $ 31,265
Jun 4, 11 AM $ 0.0229
+0.31%
$ 228.8 million $ 32,869
Jun 4, 10 AM $ 0.0228
-0.17%
$ 228.2 million $ 33,934
Jun 4, 9 AM $ 0.0229
-0.48%
$ 228.6 million $ 34,144
Jun 4, 8 AM $ 0.023
-0.35%
$ 229.6 million $ 33,764
Jun 4, 7 AM $ 0.023
-0.13%
$ 230.4 million $ 33,530
Jun 4, 6 AM $ 0.0231
-0.26%
$ 230.7 million $ 33,859
Jun 4, 5 AM $ 0.0231
-0.52%
$ 231.3 million $ 34,040
Jun 4, 4 AM $ 0.0232
-0.04%
$ 232.5 million $ 34,420
Jun 4, 3 AM $ 0.0233
+0.74%
$ 232.6 million $ 35,275
Jun 4, 2 AM $ 0.0231
+0.61%
$ 230.9 million $ 35,385
Jun 4, 1 AM $ 0.023
-1.12%
$ 229.5 million $ 35,095
Jun 4, 12 AM $ 0.0232
-0.60%
$ 232.2 million $ 33,463
Jun 3, 11 PM $ 0.0234
-0.21%
$ 233.6 million $ 33,200
Jun 3, 10 PM $ 0.0234
-0.13%
$ 234 million $ 33,476
Jun 3, 9 PM $ 0.0234
+0.73%
$ 234.3 million $ 33,353
Jun 3, 8 PM $ 0.0233
-0.38%
$ 232.6 million $ 33,112
Jun 3, 7 PM $ 0.0234
-0.38%
$ 233.6 million $ 33,183
Jun 3, 6 PM $ 0.0235
-0.30%
$ 234.5 million $ 35,258
Jun 3, 5 PM $ 0.0235
+0.86%
$ 235.2 million $ 35,819
Jun 3, 4 PM $ 0.0233
-1.02%
$ 233.2 million $ 36,001
Jun 3, 3 PM $ 0.0236
-0.30%
$ 235.6 million $ 35,850
Jun 3, 2 PM $ 0.0236
-0.17%
$ 236.3 million $ 35,256
Jun 3, 1 PM $ 0.0237
-0.17%
$ 236.8 million $ 36,153
Jun 3, 12 PM $ 0.0237
+0.00%
$ 237.3 million $ 37,291
Jun 3, 11 AM $ 0.0237
+0.04%
$ 237.4 million $ 36,321
Jun 3, 10 AM $ 0.0237
+0.08%
$ 237.3 million $ 36,211
Jun 3, 9 AM $ 0.0237
-0.08%
$ 237.1 million $ 36,646
Jun 3, 8 AM $ 0.0237
+0.04%
$ 237.1 million $ 37,101
Jun 3, 7 AM $ 0.0237
-0.04%
$ 237 million $ 37,037