Ecorpay Token Historical Data

ECOR Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0249
+0.04%
$ 249.2 million $ 66,010
Feb 19, 3 AM $ 0.0249
+0.08%
$ 249.1 million $ 64,715
Feb 19, 2 AM $ 0.0249
-0.04%
$ 248.9 million $ 61,373
Feb 19, 1 AM $ 0.0249
+0.24%
$ 249.1 million $ 59,172
Feb 19, 12 AM $ 0.0249
-0.08%
$ 248.6 million $ 58,133
Feb 18, 11 PM $ 0.0249
+0.16%
$ 248.7 million $ 55,648
Feb 18, 10 PM $ 0.0248
-0.04%
$ 248.5 million $ 52,838
Feb 18, 9 PM $ 0.0249
+0.00%
$ 248.6 million $ 55,766
Feb 18, 8 PM $ 0.0249
+0.04%
$ 248.5 million $ 58,090
Feb 18, 7 PM $ 0.0248
-0.28%
$ 248.4 million $ 58,436
Feb 18, 6 PM $ 0.0249
-0.56%
$ 248.9 million $ 59,040
Feb 18, 5 PM $ 0.025
+0.00%
$ 250.3 million $ 58,723
Feb 18, 4 PM $ 0.025
-0.48%
$ 250.3 million $ 55,501
Feb 18, 3 PM $ 0.0252
+0.60%
$ 251.6 million $ 53,690
Feb 18, 2 PM $ 0.025
-0.12%
$ 250.2 million $ 53,491
Feb 18, 1 PM $ 0.025
-0.04%
$ 250.5 million $ 53,744
Feb 18, 12 PM $ 0.0251
-0.36%
$ 250.6 million $ 53,994
Feb 18, 11 AM $ 0.0251
-0.63%
$ 251.5 million $ 54,312
Feb 18, 10 AM $ 0.0253
-0.47%
$ 253.1 million $ 54,678
Feb 18, 9 AM $ 0.0254
-0.04%
$ 254.2 million $ 55,330
Feb 18, 8 AM $ 0.0254
+0.36%
$ 254.3 million $ 55,948
Feb 18, 7 AM $ 0.0253
+0.16%
$ 253.5 million $ 54,520
Feb 18, 6 AM $ 0.0253
-0.04%
$ 253 million $ 50,243
Feb 18, 5 AM $ 0.0253
+0.00%
$ 253 million $ 48,061
Feb 18, 4 AM $ 0.0253
+0.04%
$ 253 million $ 53,154
Feb 18, 3 AM $ 0.0253
+0.20%
$ 253 million $ 58,998
Feb 18, 2 AM $ 0.0253
+0.12%
$ 252.5 million $ 63,198
Feb 18, 1 AM $ 0.0252
-0.43%
$ 252.2 million $ 62,615
Feb 18, 12 AM $ 0.0253
-0.08%
$ 253.3 million $ 62,906
Feb 17, 11 PM $ 0.0254
+0.04%
$ 253.5 million $ 63,558
Feb 17, 10 PM $ 0.0253
-0.16%
$ 253.3 million $ 63,063
Feb 17, 9 PM $ 0.0254
+0.12%
$ 253.7 million $ 60,601
Feb 17, 8 PM $ 0.0254
-0.04%
$ 253.5 million $ 58,452
Feb 17, 7 PM $ 0.0254
+0.08%
$ 253.6 million $ 60,392
Feb 17, 6 PM $ 0.0253
+0.72%
$ 253.4 million $ 60,551
Feb 17, 5 PM $ 0.0252
-0.51%
$ 251.6 million $ 60,770
Feb 17, 4 PM $ 0.0253
+0.56%
$ 252.8 million $ 60,469
Feb 17, 3 PM $ 0.0251
+0.12%
$ 251.3 million $ 60,817
Feb 17, 2 PM $ 0.0251
-0.83%
$ 251.1 million $ 60,890
Feb 17, 1 PM $ 0.0253
+0.16%
$ 253.2 million $ 61,327
Feb 17, 12 PM $ 0.0253
+0.00%
$ 252.9 million $ 61,356
Feb 17, 11 AM $ 0.0253
-0.04%
$ 252.9 million $ 61,752
Feb 17, 10 AM $ 0.0253
-0.43%
$ 253 million $ 61,687
Feb 17, 9 AM $ 0.0254
-0.12%
$ 254.3 million $ 62,222
Feb 17, 8 AM $ 0.0255
-0.04%
$ 254.6 million $ 62,264
Feb 17, 7 AM $ 0.0255
+0.04%
$ 254.9 million $ 62,324
Feb 17, 6 AM $ 0.0255
+0.12%
$ 254.8 million $ 62,261
Feb 17, 5 AM $ 0.0254
-0.31%
$ 254.3 million $ 62,448
Feb 17, 4 AM $ 0.0255
-0.12%
$ 255.2 million $ 57,581
Feb 17, 3 AM $ 0.0256
-0.12%
$ 255.6 million $ 49,893