Ecorpay Token Historical Data

ECOR Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0252
+0.00%
$ 252 million $ 71,928
Feb 21, 4 AM $ 0.0252
-0.12%
$ 252 million $ 67,150
Feb 21, 3 AM $ 0.0252
+0.04%
$ 252.3 million $ 67,574
Feb 21, 2 AM $ 0.0252
+0.04%
$ 252.2 million $ 65,379
Feb 21, 1 AM $ 0.0252
-0.04%
$ 251.8 million $ 58,665
Feb 21, 12 AM $ 0.0252
-0.12%
$ 251.8 million $ 54,996
Feb 20, 11 PM $ 0.0252
-0.04%
$ 252.1 million $ 52,537
Feb 20, 10 PM $ 0.0252
+0.00%
$ 252.4 million $ 47,578
Feb 20, 9 PM $ 0.0253
+0.16%
$ 252.5 million $ 45,029
Feb 20, 8 PM $ 0.0252
-0.08%
$ 252.1 million $ 45,152
Feb 20, 7 PM $ 0.0252
-0.16%
$ 252.2 million $ 44,679
Feb 20, 6 PM $ 0.0253
+0.48%
$ 252.6 million $ 44,295
Feb 20, 5 PM $ 0.0251
-0.12%
$ 251.4 million $ 43,858
Feb 20, 4 PM $ 0.0252
+0.16%
$ 251.6 million $ 43,569
Feb 20, 3 PM $ 0.0251
+0.48%
$ 251.4 million $ 43,540
Feb 20, 2 PM $ 0.025
+0.48%
$ 250.3 million $ 43,160
Feb 20, 1 PM $ 0.0249
-0.91%
$ 249.2 million $ 42,950
Feb 20, 12 PM $ 0.0251
+0.04%
$ 251.3 million $ 42,860
Feb 20, 11 AM $ 0.0251
-0.28%
$ 251.3 million $ 42,832
Feb 20, 10 AM $ 0.0252
+0.24%
$ 252 million $ 40,188
Feb 20, 9 AM $ 0.0252
+0.20%
$ 251.4 million $ 33,700
Feb 20, 8 AM $ 0.0251
-0.04%
$ 251 million $ 31,529
Feb 20, 7 AM $ 0.0251
+0.08%
$ 251 million $ 32,715
Feb 20, 6 AM $ 0.0251
+0.40%
$ 250.7 million $ 35,187
Feb 20, 5 AM $ 0.025
-0.08%
$ 249.7 million $ 37,464
Feb 20, 4 AM $ 0.025
-0.20%
$ 249.9 million $ 38,507
Feb 20, 3 AM $ 0.025
+0.60%
$ 250.5 million $ 40,999
Feb 20, 2 AM $ 0.0249
+0.00%
$ 249 million $ 45,900
Feb 20, 1 AM $ 0.0249
-0.28%
$ 249 million $ 51,919
Feb 20, 12 AM $ 0.025
+0.24%
$ 249.7 million $ 54,018
Feb 19, 11 PM $ 0.0249
-0.04%
$ 249.2 million $ 56,917
Feb 19, 10 PM $ 0.0249
+0.08%
$ 249.2 million $ 59,950
Feb 19, 9 PM $ 0.0249
-0.04%
$ 249 million $ 59,653
Feb 19, 8 PM $ 0.0249
+0.08%
$ 249 million $ 59,412
Feb 19, 7 PM $ 0.0249
+0.12%
$ 248.8 million $ 59,261
Feb 19, 6 PM $ 0.0249
+0.36%
$ 248.5 million $ 59,205
Feb 19, 5 PM $ 0.0248
+0.16%
$ 247.6 million $ 59,482
Feb 19, 4 PM $ 0.0247
-0.12%
$ 247.2 million $ 63,346
Feb 19, 3 PM $ 0.0248
-0.20%
$ 247.5 million $ 65,413
Feb 19, 2 PM $ 0.0248
+0.32%
$ 247.8 million $ 65,657
Feb 19, 1 PM $ 0.0247
-0.48%
$ 246.9 million $ 65,434
Feb 19, 12 PM $ 0.0248
-0.24%
$ 248.1 million $ 65,391
Feb 19, 11 AM $ 0.0249
-0.04%
$ 248.6 million $ 65,107
Feb 19, 10 AM $ 0.0249
-0.16%
$ 248.7 million $ 64,995
Feb 19, 9 AM $ 0.0249
-0.12%
$ 249.1 million $ 64,776
Feb 19, 8 AM $ 0.0249
-0.24%
$ 249.4 million $ 64,488
Feb 19, 7 AM $ 0.025
+0.08%
$ 250 million $ 64,856
Feb 19, 6 AM $ 0.025
+0.28%
$ 249.9 million $ 66,089
Feb 19, 5 AM $ 0.0249
+0.00%
$ 249.2 million $ 66,779
Feb 19, 4 AM $ 0.0249
+0.04%
$ 249.2 million $ 66,010