Ecorpay Token Historical Data

ECOR Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0244
+0.58%
$ 244.4 million $ 55,706
Feb 23, 5 AM $ 0.0243
+0.08%
$ 242.9 million $ 56,003
Feb 23, 4 AM $ 0.0243
-0.25%
$ 242.7 million $ 54,396
Feb 23, 3 AM $ 0.0243
-0.04%
$ 243.3 million $ 51,148
Feb 23, 2 AM $ 0.0244
+0.12%
$ 243.5 million $ 46,142
Feb 23, 1 AM $ 0.0243
-2.05%
$ 243.2 million $ 45,189
Feb 23, 12 AM $ 0.0248
-0.44%
$ 248.3 million $ 45,437
Feb 22, 11 PM $ 0.0249
-0.20%
$ 249.4 million $ 45,971
Feb 22, 10 PM $ 0.025
-0.04%
$ 249.9 million $ 46,874
Feb 22, 9 PM $ 0.025
+0.00%
$ 250 million $ 51,939
Feb 22, 8 PM $ 0.025
+0.00%
$ 250 million $ 59,513
Feb 22, 7 PM $ 0.025
+0.00%
$ 250 million $ 55,710
Feb 22, 6 PM $ 0.025
+0.04%
$ 250 million $ 55,279
Feb 22, 5 PM $ 0.025
-0.20%
$ 249.8 million $ 54,800
Feb 22, 4 PM $ 0.025
+0.08%
$ 250.3 million $ 54,895
Feb 22, 3 PM $ 0.025
-0.20%
$ 250.1 million $ 54,997
Feb 22, 2 PM $ 0.0251
-0.20%
$ 250.7 million $ 54,901
Feb 22, 1 PM $ 0.0251
-0.20%
$ 251.1 million $ 54,480
Feb 22, 12 PM $ 0.0252
-0.32%
$ 251.6 million $ 54,439
Feb 22, 11 AM $ 0.0252
+0.08%
$ 252.4 million $ 54,214
Feb 22, 10 AM $ 0.0252
-0.08%
$ 252.1 million $ 54,039
Feb 22, 9 AM $ 0.0252
+0.04%
$ 252.3 million $ 53,993
Feb 22, 8 AM $ 0.0252
-0.08%
$ 252.1 million $ 51,340
Feb 22, 7 AM $ 0.0252
+0.00%
$ 252.2 million $ 45,871
Feb 22, 6 AM $ 0.0252
+0.08%
$ 252.3 million $ 44,567
Feb 22, 5 AM $ 0.0252
-0.08%
$ 252.1 million $ 45,240
Feb 22, 4 AM $ 0.0252
+0.08%
$ 252.3 million $ 49,625
Feb 22, 3 AM $ 0.0252
-0.16%
$ 252 million $ 50,434
Feb 22, 2 AM $ 0.0252
-0.08%
$ 252.4 million $ 54,626
Feb 22, 1 AM $ 0.0253
+0.04%
$ 252.7 million $ 59,988
Feb 22, 12 AM $ 0.0253
-0.20%
$ 252.7 million $ 62,301
Feb 21, 11 PM $ 0.0253
-0.12%
$ 253.1 million $ 63,825
Feb 21, 10 PM $ 0.0254
+0.08%
$ 253.4 million $ 68,630
Feb 21, 9 PM $ 0.0253
+0.12%
$ 253.3 million $ 66,246
Feb 21, 8 PM $ 0.0253
-0.35%
$ 253.1 million $ 58,681
Feb 21, 7 PM $ 0.0254
+0.04%
$ 253.9 million $ 59,095
Feb 21, 6 PM $ 0.0254
+0.04%
$ 253.9 million $ 59,104
Feb 21, 5 PM $ 0.0254
+0.00%
$ 253.9 million $ 59,725
Feb 21, 4 PM $ 0.0254
+0.00%
$ 253.9 million $ 59,521
Feb 21, 3 PM $ 0.0254
-0.04%
$ 253.9 million $ 59,533
Feb 21, 2 PM $ 0.0254
+0.43%
$ 254 million $ 59,930
Feb 21, 1 PM $ 0.0253
+0.00%
$ 252.6 million $ 60,198
Feb 21, 12 PM $ 0.0253
-0.24%
$ 252.5 million $ 60,479
Feb 21, 11 AM $ 0.0253
+0.24%
$ 253 million $ 60,783
Feb 21, 10 AM $ 0.0252
-0.08%
$ 252.3 million $ 63,765
Feb 21, 9 AM $ 0.0253
+0.20%
$ 252.5 million $ 70,121
Feb 21, 8 AM $ 0.0252
-0.04%
$ 251.8 million $ 72,079
Feb 21, 7 AM $ 0.0252
+0.00%
$ 251.9 million $ 72,643
Feb 21, 6 AM $ 0.0252
-0.12%
$ 251.8 million $ 73,310
Feb 21, 5 AM $ 0.0252
+0.00%
$ 252 million $ 71,928