Ecorpay Token Historical Data

ECOR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0247
+0.20%
$ 247 million $ 64,832
Feb 25, 6 AM $ 0.0247
+0.04%
$ 246.6 million $ 61,359
Feb 25, 5 AM $ 0.0246
-0.24%
$ 246.4 million $ 57,767
Feb 25, 4 AM $ 0.0247
+0.00%
$ 247 million $ 57,737
Feb 25, 3 AM $ 0.0247
+0.41%
$ 247 million $ 53,371
Feb 25, 2 AM $ 0.0246
-0.45%
$ 246 million $ 53,485
Feb 25, 1 AM $ 0.0247
+1.39%
$ 247.2 million $ 54,600
Feb 25, 12 AM $ 0.0244
+0.29%
$ 243.8 million $ 54,821
Feb 24, 11 PM $ 0.0243
+0.54%
$ 243.1 million $ 55,682
Feb 24, 10 PM $ 0.0242
-0.45%
$ 241.8 million $ 57,266
Feb 24, 9 PM $ 0.0243
-0.08%
$ 242.9 million $ 58,460
Feb 24, 8 PM $ 0.0243
+0.04%
$ 243.1 million $ 58,978
Feb 24, 7 PM $ 0.0243
+0.21%
$ 242.8 million $ 54,723
Feb 24, 6 PM $ 0.0242
+0.00%
$ 242.3 million $ 48,815
Feb 24, 5 PM $ 0.0242
+0.12%
$ 242.4 million $ 46,029
Feb 24, 4 PM $ 0.0242
+0.25%
$ 242.1 million $ 47,047
Feb 24, 3 PM $ 0.0242
+0.25%
$ 241.5 million $ 51,537
Feb 24, 2 PM $ 0.0241
+0.17%
$ 240.9 million $ 53,697
Feb 24, 1 PM $ 0.0241
+0.04%
$ 240.6 million $ 52,833
Feb 24, 12 PM $ 0.024
+0.08%
$ 240.5 million $ 51,949
Feb 24, 11 AM $ 0.024
-0.08%
$ 240.3 million $ 51,125
Feb 24, 10 AM $ 0.024
+0.08%
$ 240.5 million $ 50,696
Feb 24, 9 AM $ 0.024
-0.12%
$ 240.3 million $ 51,910
Feb 24, 8 AM $ 0.0241
+0.04%
$ 240.6 million $ 56,268
Feb 24, 7 AM $ 0.0241
+0.12%
$ 240.6 million $ 56,655
Feb 24, 6 AM $ 0.024
-0.08%
$ 240.2 million $ 55,485
Feb 24, 5 AM $ 0.024
+0.08%
$ 240.5 million $ 54,388
Feb 24, 4 AM $ 0.024
-0.12%
$ 240.4 million $ 55,642
Feb 24, 3 AM $ 0.0241
-0.58%
$ 240.8 million $ 58,640
Feb 24, 2 AM $ 0.0242
+0.08%
$ 242.1 million $ 62,786
Feb 24, 1 AM $ 0.0242
-0.21%
$ 242 million $ 63,600
Feb 24, 12 AM $ 0.0243
+0.08%
$ 242.5 million $ 62,777
Feb 23, 11 PM $ 0.0242
-0.37%
$ 242.4 million $ 61,779
Feb 23, 10 PM $ 0.0243
+0.21%
$ 243.3 million $ 61,107
Feb 23, 9 PM $ 0.0243
+0.04%
$ 242.8 million $ 60,451
Feb 23, 8 PM $ 0.0243
-0.16%
$ 242.7 million $ 59,956
Feb 23, 7 PM $ 0.0243
-0.16%
$ 243.1 million $ 63,327
Feb 23, 6 PM $ 0.0244
+0.54%
$ 243.5 million $ 61,752
Feb 23, 5 PM $ 0.0242
-0.70%
$ 242.2 million $ 61,624
Feb 23, 4 PM $ 0.0244
-0.25%
$ 243.9 million $ 60,061
Feb 23, 3 PM $ 0.0244
-0.24%
$ 244.4 million $ 55,066
Feb 23, 2 PM $ 0.0245
-0.33%
$ 245.1 million $ 53,184
Feb 23, 1 PM $ 0.0246
+0.00%
$ 245.9 million $ 53,911
Feb 23, 12 PM $ 0.0246
+0.16%
$ 246.1 million $ 54,082
Feb 23, 11 AM $ 0.0246
+0.04%
$ 245.7 million $ 54,272
Feb 23, 10 AM $ 0.0246
+0.00%
$ 245.6 million $ 54,127
Feb 23, 9 AM $ 0.0246
+0.49%
$ 245.6 million $ 52,151
Feb 23, 8 AM $ 0.0244
-0.24%
$ 244.3 million $ 49,693
Feb 23, 7 AM $ 0.0245
+0.20%
$ 244.9 million $ 54,021
Feb 23, 6 AM $ 0.0244
+0.58%
$ 244.4 million $ 55,706