Ecorpay Token Historical Data

ECOR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0252
-0.08%
$ 252.2 million $ 39,833
Feb 27, 7 AM $ 0.0252
-0.08%
$ 252.4 million $ 42,878
Feb 27, 6 AM $ 0.0253
-0.47%
$ 252.6 million $ 46,557
Feb 27, 5 AM $ 0.0254
+0.00%
$ 253.8 million $ 47,106
Feb 27, 4 AM $ 0.0254
+0.00%
$ 253.8 million $ 47,755
Feb 27, 3 AM $ 0.0254
+0.40%
$ 253.8 million $ 48,447
Feb 27, 2 AM $ 0.0253
+0.28%
$ 252.8 million $ 49,993
Feb 27, 1 AM $ 0.0252
+0.20%
$ 252.2 million $ 51,790
Feb 27, 12 AM $ 0.0252
-0.24%
$ 251.7 million $ 53,071
Feb 26, 11 PM $ 0.0252
-0.04%
$ 252.4 million $ 53,343
Feb 26, 10 PM $ 0.0253
+0.04%
$ 252.5 million $ 56,679
Feb 26, 9 PM $ 0.0252
-0.04%
$ 252.4 million $ 59,924
Feb 26, 8 PM $ 0.0252
+0.08%
$ 252.4 million $ 59,865
Feb 26, 7 PM $ 0.0252
+0.32%
$ 252.2 million $ 60,071
Feb 26, 6 PM $ 0.0251
+0.28%
$ 251.4 million $ 60,102
Feb 26, 5 PM $ 0.0251
+0.04%
$ 250.7 million $ 60,217
Feb 26, 4 PM $ 0.0251
-0.79%
$ 250.6 million $ 60,441
Feb 26, 3 PM $ 0.0253
-0.24%
$ 252.6 million $ 60,673
Feb 26, 2 PM $ 0.0253
-0.43%
$ 253.2 million $ 60,624
Feb 26, 1 PM $ 0.0254
+0.20%
$ 254.3 million $ 60,696
Feb 26, 12 PM $ 0.0254
+0.24%
$ 253.8 million $ 60,024
Feb 26, 11 AM $ 0.0253
-0.28%
$ 253.2 million $ 57,258
Feb 26, 10 AM $ 0.0254
-0.20%
$ 254 million $ 56,438
Feb 26, 9 AM $ 0.0255
+0.20%
$ 254.5 million $ 57,353
Feb 26, 8 AM $ 0.0254
-0.20%
$ 254 million $ 56,015
Feb 26, 7 AM $ 0.0254
+0.08%
$ 254.4 million $ 55,936
Feb 26, 6 AM $ 0.0254
+0.00%
$ 254.2 million $ 57,233
Feb 26, 5 AM $ 0.0254
-0.27%
$ 254.2 million $ 61,897
Feb 26, 4 AM $ 0.0255
+0.12%
$ 254.9 million $ 62,752
Feb 26, 3 AM $ 0.0255
+0.20%
$ 254.6 million $ 67,470
Feb 26, 2 AM $ 0.0254
-0.31%
$ 254.1 million $ 66,453
Feb 26, 1 AM $ 0.0255
+0.00%
$ 254.9 million $ 61,991
Feb 26, 12 AM $ 0.0255
+0.31%
$ 254.9 million $ 60,744
Feb 25, 11 PM $ 0.0254
-0.51%
$ 254.1 million $ 60,466
Feb 25, 10 PM $ 0.0255
-0.55%
$ 255.4 million $ 56,282
Feb 25, 9 PM $ 0.0257
+0.12%
$ 256.8 million $ 52,541
Feb 25, 8 PM $ 0.0256
+0.16%
$ 256.5 million $ 52,668
Feb 25, 7 PM $ 0.0256
+0.35%
$ 256 million $ 57,761
Feb 25, 6 PM $ 0.0255
+0.24%
$ 255.2 million $ 65,773
Feb 25, 5 PM $ 0.0255
+0.43%
$ 254.6 million $ 69,045
Feb 25, 4 PM $ 0.0254
+0.56%
$ 253.6 million $ 69,879
Feb 25, 3 PM $ 0.0252
+0.28%
$ 252.2 million $ 70,400
Feb 25, 2 PM $ 0.0251
+0.60%
$ 251.5 million $ 70,395
Feb 25, 1 PM $ 0.025
+0.12%
$ 249.9 million $ 70,951
Feb 25, 12 PM $ 0.025
+0.60%
$ 249.6 million $ 70,738
Feb 25, 11 AM $ 0.0248
+0.12%
$ 248 million $ 68,692
Feb 25, 10 AM $ 0.0248
-0.04%
$ 247.7 million $ 65,974
Feb 25, 9 AM $ 0.0248
+0.24%
$ 247.8 million $ 65,167
Feb 25, 8 AM $ 0.0247
+0.00%
$ 247.1 million $ 65,725
Feb 25, 7 AM $ 0.0247
+0.20%
$ 247 million $ 64,832