Ecorpay Token Historical Data

ECOR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 PM $ 0.0258
-0.19%
$ 258.3 million $ 35,511
Mar 5, 1 PM $ 0.0259
-0.58%
$ 258.7 million $ 35,807
Mar 5, 12 PM $ 0.026
+0.04%
$ 260.3 million $ 35,431
Mar 5, 11 AM $ 0.026
-0.15%
$ 260.1 million $ 34,567
Mar 5, 10 AM $ 0.0261
+0.62%
$ 260.5 million $ 33,280
Mar 5, 9 AM $ 0.0259
+0.43%
$ 258.9 million $ 34,215
Mar 5, 8 AM $ 0.0258
+0.04%
$ 257.8 million $ 34,251
Mar 5, 7 AM $ 0.0258
-0.04%
$ 257.7 million $ 34,915
Mar 5, 6 AM $ 0.0258
+0.00%
$ 257.8 million $ 39,874
Mar 5, 5 AM $ 0.0258
+0.00%
$ 257.8 million $ 43,647
Mar 5, 4 AM $ 0.0258
+0.04%
$ 257.8 million $ 44,540
Mar 5, 3 AM $ 0.0258
-0.04%
$ 257.7 million $ 46,548
Mar 5, 2 AM $ 0.0258
+0.00%
$ 257.8 million $ 50,479
Mar 5, 1 AM $ 0.0258
-0.35%
$ 257.8 million $ 52,891
Mar 5, 12 AM $ 0.0259
+0.23%
$ 258.7 million $ 52,581
Mar 4, 11 PM $ 0.0258
-0.27%
$ 258.1 million $ 52,550
Mar 4, 10 PM $ 0.0259
-0.58%
$ 258.7 million $ 52,827
Mar 4, 9 PM $ 0.026
-0.27%
$ 260.2 million $ 53,536
Mar 4, 8 PM $ 0.0261
+0.04%
$ 261 million $ 54,532
Mar 4, 7 PM $ 0.0261
+0.58%
$ 261 million $ 60,403
Mar 4, 6 PM $ 0.026
+0.27%
$ 259.5 million $ 62,912
Mar 4, 5 PM $ 0.0259
-0.12%
$ 258.7 million $ 64,603
Mar 4, 4 PM $ 0.0259
-0.35%
$ -- $ 65,306
Mar 4, 1 PM $ 0.0256
+0.04%
$ 256.1 million $ 66,898
Mar 4, 12 PM $ 0.0256
-0.27%
$ 256 million $ 67,525
Mar 4, 11 AM $ 0.0257
-0.08%
$ 256.7 million $ 71,952
Mar 4, 9 AM $ 0.0255
+0.00%
$ 255.2 million $ 68,632
Mar 4, 8 AM $ 0.0255
+0.71%
$ 255.2 million $ 69,332
Mar 4, 7 AM $ 0.0253
+0.52%
$ 253.4 million $ 68,964
Mar 4, 6 AM $ 0.0252
+0.04%
$ 252.1 million $ 64,345
Mar 4, 5 AM $ 0.0252
+0.08%
$ 252 million $ 61,396
Mar 4, 4 AM $ 0.0252
-0.08%
$ 251.8 million $ 60,938
Mar 4, 3 AM $ 0.0252
-0.59%
$ 251.9 million $ 58,962
Mar 4, 2 AM $ 0.0253
-0.47%
$ 253.4 million $ 54,896
Mar 4, 1 AM $ 0.0255
+0.47%
$ 254.5 million $ 53,720
Mar 4, 12 AM $ 0.0253
-0.16%
$ 253.3 million $ 53,453
Mar 3, 11 PM $ 0.0254
+0.55%
$ 253.7 million $ 53,583
Mar 3, 10 PM $ 0.0252
+0.48%
$ 252.3 million $ 54,213
Mar 3, 9 PM $ 0.0251
-0.04%
$ 251 million $ 53,176
Mar 3, 8 PM $ 0.0251
+0.04%
$ 251.2 million $ 52,318
Mar 3, 7 PM $ 0.0251
-0.16%
$ 251.1 million $ 46,005
Mar 3, 6 PM $ 0.0251
+0.20%
$ 251.5 million $ 42,703
Mar 3, 5 PM $ 0.0249
-0.76%
$ 249.5 million $ 41,899
Mar 3, 4 PM $ 0.0251
+0.36%
$ 251.4 million $ 41,677
Mar 3, 3 PM $ 0.025
+0.72%
$ 250.5 million $ 42,685
Mar 3, 2 PM $ 0.0249
-0.16%
$ 248.7 million $ 40,910
Mar 3, 1 PM $ 0.0249
-0.56%
$ 249.1 million $ 41,231
Mar 3, 12 PM $ 0.025
+0.28%
$ 250.5 million $ 37,384
Mar 3, 11 AM $ 0.025
+0.00%
$ 249.8 million $ 36,094
Mar 3, 10 AM $ 0.025
-0.08%
$ 249.8 million $ 40,709