Ecorpay Token Historical Data

ECOR Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0249
-0.16%
$ 249.5 million $ 86,276
Mar 7, 2 PM $ 0.025
-0.20%
$ 249.9 million $ 86,164
Mar 7, 1 PM $ 0.025
+0.00%
$ 250.5 million $ 86,385
Mar 7, 12 PM $ 0.025
-0.04%
$ 250.4 million $ 84,359
Mar 7, 11 AM $ 0.025
-0.08%
$ 250.5 million $ 82,565
Mar 7, 10 AM $ 0.0251
+0.16%
$ 250.7 million $ 82,449
Mar 7, 9 AM $ 0.025
+0.04%
$ 250.3 million $ 82,642
Mar 7, 8 AM $ 0.025
-0.04%
$ 250.2 million $ 81,978
Mar 7, 7 AM $ 0.025
+0.00%
$ 250.3 million $ 81,373
Mar 7, 6 AM $ 0.025
-0.04%
$ 250.3 million $ 78,649
Mar 7, 5 AM $ 0.025
+0.00%
$ 250.4 million $ 74,038
Mar 7, 4 AM $ 0.025
-0.16%
$ 250.4 million $ 72,364
Mar 7, 3 AM $ 0.0251
+0.00%
$ 250.8 million $ 72,065
Mar 7, 2 AM $ 0.0251
-0.04%
$ 250.8 million $ 75,476
Mar 7, 1 AM $ 0.0251
-0.04%
$ 251 million $ 77,658
Mar 7, 12 AM $ 0.0251
-0.12%
$ 251.1 million $ 78,542
Mar 6, 11 PM $ 0.0251
-0.04%
$ 251.3 million $ 79,111
Mar 6, 10 PM $ 0.0251
+0.04%
$ 251.3 million $ 74,272
Mar 6, 9 PM $ 0.0251
-0.12%
$ 251.2 million $ 69,316
Mar 6, 8 PM $ 0.0251
-0.24%
$ 251.5 million $ 68,916
Mar 6, 7 PM $ 0.0252
+0.20%
$ 252 million $ 65,168
Mar 6, 6 PM $ 0.0252
+0.56%
$ 251.6 million $ 63,703
Mar 6, 5 PM $ 0.025
-0.36%
$ 250.2 million $ 62,178
Mar 6, 4 PM $ 0.0251
+0.00%
$ 251 million $ 56,465
Mar 6, 3 PM $ 0.0251
-0.04%
$ 251.1 million $ 55,001
Mar 6, 2 PM $ 0.0251
-0.51%
$ 251.4 million $ 55,204
Mar 6, 1 PM $ 0.0253
-0.24%
$ 252.7 million $ 55,021
Mar 6, 12 PM $ 0.0253
-0.63%
$ 253.3 million $ 55,258
Mar 6, 11 AM $ 0.0255
+0.00%
$ 254.9 million $ 56,652
Mar 6, 10 AM $ 0.0255
-0.04%
$ 254.9 million $ 59,154
Mar 6, 9 AM $ 0.0255
-0.27%
$ 255 million $ 59,590
Mar 6, 8 AM $ 0.0256
-0.08%
$ 255.7 million $ 59,336
Mar 6, 7 AM $ 0.0256
+0.27%
$ 255.9 million $ 59,237
Mar 6, 6 AM $ 0.0255
+0.08%
$ 255.3 million $ 58,827
Mar 6, 5 AM $ 0.0255
-0.08%
$ 255.2 million $ 57,631
Mar 6, 4 AM $ 0.0255
-0.20%
$ 255.3 million $ 57,063
Mar 6, 3 AM $ 0.0256
+0.08%
$ 255.8 million $ 55,348
Mar 6, 2 AM $ 0.0256
-0.12%
$ 255.6 million $ 49,347
Mar 6, 1 AM $ 0.0256
-0.08%
$ 256 million $ 42,135
Mar 6, 12 AM $ 0.0256
+0.08%
$ 256.2 million $ 40,798
Mar 5, 11 PM $ 0.0256
-0.23%
$ 255.9 million $ 40,408
Mar 5, 10 PM $ 0.0256
+0.08%
$ 256.5 million $ 39,897
Mar 5, 9 PM $ 0.0256
-0.04%
$ 256.3 million $ 39,661
Mar 5, 8 PM $ 0.0256
+0.12%
$ 256.3 million $ 39,228
Mar 5, 7 PM $ 0.0256
+0.35%
$ 256 million $ 38,154
Mar 5, 6 PM $ 0.0255
-0.04%
$ 255.2 million $ 37,151
Mar 5, 5 PM $ 0.0255
-0.16%
$ 255.3 million $ 36,301
Mar 5, 4 PM $ 0.0256
-0.35%
$ 255.8 million $ 36,006
Mar 5, 3 PM $ 0.0257
-0.77%
$ 256.7 million $ 35,712
Mar 5, 2 PM $ 0.0258
-0.19%
$ 258.3 million $ 35,511