Ecorpay Token Historical Data

ECOR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0251
-0.04%
$ 250.8 million $ 76,633
Mar 9, 2 PM $ 0.0251
-0.04%
$ 250.8 million $ 76,195
Mar 9, 1 PM $ 0.0251
+0.56%
$ 250.9 million $ 76,566
Mar 9, 12 PM $ 0.0249
+0.00%
$ 249.4 million $ 76,273
Mar 9, 11 AM $ 0.0249
-0.08%
$ 249.4 million $ 75,258
Mar 9, 10 AM $ 0.025
-0.16%
$ 249.8 million $ 74,860
Mar 9, 9 AM $ 0.025
+0.36%
$ 250.1 million $ 74,579
Mar 9, 8 AM $ 0.0249
+0.24%
$ 249.2 million $ 72,302
Mar 9, 7 AM $ 0.0249
-0.24%
$ 248.6 million $ 65,610
Mar 9, 6 AM $ 0.0249
-0.32%
$ 249.3 million $ 57,163
Mar 9, 5 AM $ 0.025
+0.36%
$ 250.2 million $ 54,268
Mar 9, 4 AM $ 0.0249
+0.12%
$ 249.4 million $ 53,271
Mar 9, 3 AM $ 0.0249
+0.40%
$ 249 million $ 52,709
Mar 9, 2 AM $ 0.0248
+0.08%
$ 248.1 million $ 52,374
Mar 9, 1 AM $ 0.0248
-0.16%
$ 247.9 million $ 56,920
Mar 9, 12 AM $ 0.0248
+0.32%
$ 248.3 million $ 64,230
Mar 8, 11 PM $ 0.0248
+0.04%
$ 247.6 million $ 69,830
Mar 8, 10 PM $ 0.0248
-0.08%
$ 247.5 million $ 70,439
Mar 8, 9 PM $ 0.0248
-0.16%
$ 247.7 million $ 69,790
Mar 8, 8 PM $ 0.0248
+0.12%
$ 248.1 million $ 68,989
Mar 8, 7 PM $ 0.0248
+0.28%
$ 247.8 million $ 68,394
Mar 8, 6 PM $ 0.0247
-0.12%
$ 247 million $ 64,036
Mar 8, 5 PM $ 0.0247
+0.08%
$ 247.3 million $ 57,730
Mar 8, 4 PM $ 0.0247
-0.28%
$ 247.1 million $ 54,444
Mar 8, 3 PM $ 0.0248
-0.08%
$ 247.8 million $ 53,592
Mar 8, 2 PM $ 0.0248
+0.24%
$ 248 million $ 53,233
Mar 8, 1 PM $ 0.0247
-0.24%
$ 247.3 million $ 53,316
Mar 8, 12 PM $ 0.0248
-0.28%
$ 248 million $ 55,494
Mar 8, 11 AM $ 0.0249
-0.32%
$ 248.6 million $ 57,647
Mar 8, 10 AM $ 0.0249
+0.40%
$ 249.4 million $ 57,781
Mar 8, 9 AM $ 0.0248
+0.16%
$ 248.4 million $ 57,868
Mar 8, 8 AM $ 0.0248
+0.04%
$ 248 million $ 58,719
Mar 8, 7 AM $ 0.0248
+0.08%
$ 248 million $ 59,868
Mar 8, 6 AM $ 0.0248
+0.04%
$ 247.8 million $ 63,119
Mar 8, 5 AM $ 0.0248
+0.04%
$ 247.6 million $ 67,778
Mar 8, 4 AM $ 0.0248
-0.12%
$ 247.6 million $ 69,776
Mar 8, 3 AM $ 0.0248
+0.04%
$ 247.9 million $ 71,624
Mar 8, 2 AM $ 0.0248
-0.28%
$ 247.8 million $ 74,116
Mar 8, 1 AM $ 0.0249
+0.12%
$ 248.5 million $ 72,988
Mar 8, 12 AM $ 0.0248
+0.00%
$ 248.2 million $ 66,396
Mar 7, 11 PM $ 0.0248
-0.08%
$ 248.2 million $ 60,329
Mar 7, 10 PM $ 0.0248
+0.00%
$ 248.4 million $ 64,012
Mar 7, 9 PM $ 0.0248
+0.04%
$ 248.4 million $ 68,873
Mar 7, 8 PM $ 0.0248
+0.00%
$ 248.3 million $ 69,475
Mar 7, 7 PM $ 0.0248
-0.48%
$ 248.3 million $ 74,123
Mar 7, 6 PM $ 0.0249
-0.08%
$ 249.5 million $ 76,313
Mar 7, 5 PM $ 0.025
+0.04%
$ 249.7 million $ 78,181
Mar 7, 4 PM $ 0.025
+0.00%
$ 249.6 million $ 84,188
Mar 7, 3 PM $ 0.0249
-0.16%
$ 249.5 million $ 86,276
Mar 7, 2 PM $ 0.025
-0.20%
$ 249.9 million $ 86,164