Ecorpay Token Historical Data

ECOR Page 5
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,545
2:22 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,539
2:21 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,539
2:20 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,533
2:19 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,581
2:18 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,612
2:17 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,612
2:16 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,657
2:15 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,657
2:14 PM $ 0.0233
+0.00%
$ 233.34 million $ 821,644
2:13 PM $ 0.0233
+0.00%
$ 233.34 million $ 821,644
2:12 PM $ 0.0233
+0.00%
$ 233.34 million $ 821,667
2:11 PM $ 0.0233
+0.00%
$ 233.34 million $ 821,667
2:10 PM $ 0.0233
+0.00%
$ 233.34 million $ 821,666
2:09 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,670
2:08 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,670
2:07 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,655
2:06 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,655
2:05 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,653
2:04 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,662
2:03 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,662
2:02 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,664
2:01 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,664
2:00 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,676
1:59 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,676
1:58 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,672
1:57 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,672
1:56 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,667
1:55 PM $ 0.0233
+0.00%
$ 233.35 million $ 821,667
1:54 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,696
1:53 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,696
1:52 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,702
1:51 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,702
1:50 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,709
1:49 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,709
1:48 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,697
1:47 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,684
1:46 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,681
1:45 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,681
1:44 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,681
1:43 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,681
1:42 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,675
1:41 PM $ 0.0233
+0.00%
$ 233.36 million $ 821,675
1:40 PM $ 0.0233
-0.07%
$ 233.36 million $ 821,675
1:39 PM $ 0.0234
-0.04%
$ 233.63 million $ 821,675
1:38 PM $ 0.0234
+0.00%
$ 233.63 million $ 821,676
1:37 PM $ 0.0234
-0.01%
$ 233.63 million $ 821,666
1:36 PM $ 0.0234
+0.00%
$ 233.63 million $ 821,666
1:35 PM $ 0.0234
+0.03%
$ 233.63 million $ 821,672
1:34 PM $ 0.0234
+0.06%
$ 233.67 million $ 821,128