Ecorpay Token Historical Data

ECOR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0222
+0.50%
$ 222.3 million $ 31,620
Jun 7, 7 AM $ 0.0221
-0.04%
$ 221.2 million $ 31,475
Jun 7, 6 AM $ 0.0221
+0.27%
$ 221.3 million $ 30,715
Jun 7, 5 AM $ 0.0221
+0.32%
$ 220.7 million $ 30,540
Jun 7, 4 AM $ 0.022
-0.05%
$ 220 million $ 30,644
Jun 7, 3 AM $ 0.022
+0.18%
$ 220.1 million $ 30,140
Jun 7, 2 AM $ 0.022
-0.05%
$ 219.8 million $ 29,880
Jun 7, 1 AM $ 0.022
+0.78%
$ 219.9 million $ 31,395
Jun 7, 12 AM $ 0.0218
+0.23%
$ 218.2 million $ 32,110
Jun 6, 11 PM $ 0.0218
+0.18%
$ 217.7 million $ 32,772
Jun 6, 10 PM $ 0.0217
-0.14%
$ 217.4 million $ 33,479
Jun 6, 9 PM $ 0.0218
+0.19%
$ 217.7 million $ 32,688
Jun 6, 8 PM $ 0.0217
-0.09%
$ 217.3 million $ 31,348
Jun 6, 7 PM $ 0.0218
+0.00%
$ 217.5 million $ 31,734
Jun 6, 6 PM $ 0.0218
+0.00%
$ 217.5 million $ 33,114
Jun 6, 5 PM $ 0.0217
+0.00%
$ 217.5 million $ 33,523
Jun 6, 4 PM $ 0.0218
-0.09%
$ 217.5 million $ 33,859
Jun 6, 3 PM $ 0.0218
-0.41%
$ 217.7 million $ 34,931
Jun 6, 2 PM $ 0.0219
+0.09%
$ 218.6 million $ 35,222
Jun 6, 1 PM $ 0.0218
+0.04%
$ 218.5 million $ 35,304
Jun 6, 12 PM $ 0.0219
+0.14%
$ 218.6 million $ 35,740
Jun 6, 11 AM $ 0.0218
+0.55%
$ 218.3 million $ 37,283
Jun 6, 10 AM $ 0.0217
-0.82%
$ 217.1 million $ 38,224
Jun 6, 9 AM $ 0.0219
-0.18%
$ 218.9 million $ 37,053
Jun 6, 8 AM $ 0.0219
+0.27%
$ 219.4 million $ 35,628
Jun 6, 7 AM $ 0.0219
-0.27%
$ 218.8 million $ 34,865
Jun 6, 6 AM $ 0.0219
+0.14%
$ 219.4 million $ 34,032
Jun 6, 5 AM $ 0.0219
+0.92%
$ 219.2 million $ 33,831
Jun 6, 4 AM $ 0.0217
-1.23%
$ 217.2 million $ 33,939
Jun 6, 3 AM $ 0.022
-0.32%
$ 219.9 million $ 34,552
Jun 6, 2 AM $ 0.0221
-0.32%
$ 220.7 million $ 34,020
Jun 6, 1 AM $ 0.0222
-0.14%
$ 221.5 million $ 32,139
Jun 6, 12 AM $ 0.0222
+0.73%
$ 221.9 million $ 31,445
Jun 5, 11 PM $ 0.022
-0.59%
$ 220.3 million $ 31,053
Jun 5, 10 PM $ 0.0222
-0.45%
$ 221.6 million $ 30,625
Jun 5, 9 PM $ 0.0223
+0.54%
$ 222.6 million $ 30,489
Jun 5, 8 PM $ 0.0221
+0.41%
$ 221.4 million $ 31,975
Jun 5, 7 PM $ 0.022
+0.22%
$ 220.5 million $ 31,669
Jun 5, 6 PM $ 0.022
-1.21%
$ 220 million $ 30,484
Jun 5, 5 PM $ 0.0223
-0.40%
$ 222.7 million $ 31,187
Jun 5, 4 PM $ 0.0223
+0.86%
$ 223.4 million $ 31,177
Jun 5, 3 PM $ 0.0222
-0.63%
$ 221.6 million $ 30,521
Jun 5, 2 PM $ 0.0223
+0.27%
$ 222.9 million $ 29,923
Jun 5, 1 PM $ 0.0222
-0.40%
$ 222.5 million $ 30,126
Jun 5, 12 PM $ 0.0223
-0.49%
$ 223.4 million $ 30,139
Jun 5, 11 AM $ 0.0224
+0.04%
$ 224.5 million $ 28,240
Jun 5, 10 AM $ 0.0224
-0.04%
$ 224.4 million $ 26,884
Jun 5, 9 AM $ 0.0224
+0.63%
$ 224.5 million $ 26,547
Jun 5, 8 AM $ 0.0223
-0.36%
$ 223.1 million $ 26,770
Jun 5, 7 AM $ 0.0224
+0.40%
$ 223.9 million $ 27,067