Ecorpay Token Historical Data

ECOR Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0253
+0.48%
$ 252.6 million $ 69,004
Mar 11, 3 PM $ 0.0251
-0.63%
$ 251.5 million $ 64,481
Mar 11, 2 PM $ 0.0253
+0.28%
$ 253.2 million $ 62,303
Mar 11, 1 PM $ 0.0253
+0.52%
$ 252.5 million $ 62,137
Mar 11, 12 PM $ 0.0251
+0.08%
$ 251.3 million $ 64,359
Mar 11, 11 AM $ 0.0251
-0.20%
$ 251.1 million $ 64,520
Mar 11, 10 AM $ 0.0252
-0.12%
$ 251.6 million $ 64,417
Mar 11, 9 AM $ 0.0252
+0.08%
$ 251.9 million $ 59,569
Mar 11, 8 AM $ 0.0252
-0.08%
$ 251.7 million $ 57,945
Mar 11, 7 AM $ 0.0252
-0.24%
$ 252 million $ 56,545
Mar 11, 6 AM $ 0.0253
+0.04%
$ 252.6 million $ 56,252
Mar 11, 5 AM $ 0.0253
-0.08%
$ 252.5 million $ 56,035
Mar 11, 4 AM $ 0.0253
+0.08%
$ 252.7 million $ 55,086
Mar 11, 3 AM $ 0.0253
+0.00%
$ 252.5 million $ 57,148
Mar 11, 2 AM $ 0.0253
+0.04%
$ 252.6 million $ 61,557
Mar 11, 1 AM $ 0.0253
+0.12%
$ 252.7 million $ 62,061
Mar 11, 12 AM $ 0.0252
+0.04%
$ 252.3 million $ 62,159
Mar 10, 11 PM $ 0.0252
+0.08%
$ 252.3 million $ 64,907
Mar 10, 10 PM $ 0.0252
-0.08%
$ 252.1 million $ 65,744
Mar 10, 9 PM $ 0.0252
-0.08%
$ 252.3 million $ 65,247
Mar 10, 8 PM $ 0.0253
+0.08%
$ 252.6 million $ 68,310
Mar 10, 7 PM $ 0.0252
-0.36%
$ 252.4 million $ 68,462
Mar 10, 6 PM $ 0.0253
-0.59%
$ 253.3 million $ 69,067
Mar 10, 5 PM $ 0.0255
+0.04%
$ 254.9 million $ 67,961
Mar 10, 4 PM $ 0.0255
+0.20%
$ 254.8 million $ 65,339
Mar 10, 3 PM $ 0.0254
+0.04%
$ 254.2 million $ 65,106
Mar 10, 2 PM $ 0.0254
+0.51%
$ 254.1 million $ 65,964
Mar 10, 1 PM $ 0.0253
-0.24%
$ 252.9 million $ 65,340
Mar 10, 12 PM $ 0.0254
+0.08%
$ 253.5 million $ 63,347
Mar 10, 11 AM $ 0.0253
-0.04%
$ 253.3 million $ 63,246
Mar 10, 10 AM $ 0.0254
+0.00%
$ 253.5 million $ 60,846
Mar 10, 9 AM $ 0.0254
+0.00%
$ 253.5 million $ 58,217
Mar 10, 8 AM $ 0.0254
+0.36%
$ 253.6 million $ 59,602
Mar 10, 7 AM $ 0.0253
+0.16%
$ 252.7 million $ 66,165
Mar 10, 6 AM $ 0.0252
-0.12%
$ 252.3 million $ 74,833
Mar 10, 5 AM $ 0.0253
+0.08%
$ 252.5 million $ 77,733
Mar 10, 4 AM $ 0.0252
+0.08%
$ 252.4 million $ 78,762
Mar 10, 3 AM $ 0.0252
-0.16%
$ 252.2 million $ 77,175
Mar 10, 2 AM $ 0.0253
+0.48%
$ 252.5 million $ 73,385
Mar 10, 1 AM $ 0.0251
-0.04%
$ 251.3 million $ 73,209
Mar 10, 12 AM $ 0.0251
+0.12%
$ 251.5 million $ 72,845
Mar 9, 11 PM $ 0.0251
-0.32%
$ 251.2 million $ 70,127
Mar 9, 10 PM $ 0.0252
+0.00%
$ 252 million $ 69,711
Mar 9, 9 PM $ 0.0252
+0.04%
$ 252 million $ 70,005
Mar 9, 8 PM $ 0.0252
-0.20%
$ 251.9 million $ 67,070
Mar 9, 7 PM $ 0.0252
+0.64%
$ 252.4 million $ 66,794
Mar 9, 6 PM $ 0.0251
+0.04%
$ 250.8 million $ 69,609
Mar 9, 5 PM $ 0.0251
+0.00%
$ 250.7 million $ 74,822
Mar 9, 4 PM $ 0.0251
-0.04%
$ 250.8 million $ 77,228
Mar 9, 3 PM $ 0.0251
-0.04%
$ 250.8 million $ 76,633