Ecorpay Token Historical Data

ECOR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0255
-0.08%
$ 254.7 million $ 48,683
Mar 15, 5 PM $ 0.0255
-0.20%
$ 255.1 million $ 45,349
Mar 15, 4 PM $ 0.0256
+0.24%
$ 255.6 million $ 44,648
Mar 15, 3 PM $ 0.0255
+0.00%
$ 255 million $ 43,401
Mar 15, 2 PM $ 0.0255
-0.39%
$ 255.2 million $ 45,823
Mar 15, 1 PM $ 0.0256
+0.16%
$ 256.2 million $ 44,468
Mar 15, 12 PM $ 0.0256
-0.35%
$ 255.8 million $ 43,079
Mar 15, 11 AM $ 0.0257
+1.06%
$ 256.7 million $ 43,153
Mar 15, 10 AM $ 0.0254
-0.43%
$ 254 million $ 43,576
Mar 15, 9 AM $ 0.0255
+0.24%
$ 255.1 million $ 39,822
Mar 15, 8 AM $ 0.0255
+0.08%
$ 254.5 million $ 37,980
Mar 15, 7 AM $ 0.0254
+0.12%
$ 254.1 million $ 36,205
Mar 15, 6 AM $ 0.0254
-0.47%
$ 253.7 million $ 35,798
Mar 15, 5 AM $ 0.0255
-0.16%
$ 254.9 million $ 34,886
Mar 15, 4 AM $ 0.0255
+0.35%
$ 255.3 million $ 34,676
Mar 15, 3 AM $ 0.0254
-0.12%
$ 254.4 million $ 34,265
Mar 15, 2 AM $ 0.0255
+0.00%
$ 254.7 million $ 33,666
Mar 15, 1 AM $ 0.0255
+0.35%
$ 254.7 million $ 33,552
Mar 15, 12 AM $ 0.0254
+0.00%
$ 253.8 million $ 32,909
Mar 14, 11 PM $ 0.0254
-0.04%
$ 253.9 million $ 32,853
Mar 14, 10 PM $ 0.0254
-0.12%
$ 253.8 million $ 33,059
Mar 14, 9 PM $ 0.0254
+0.12%
$ 254.1 million $ 32,701
Mar 14, 8 PM $ 0.0254
-0.04%
$ 253.8 million $ 32,783
Mar 14, 7 PM $ 0.0254
-0.39%
$ 254 million $ 31,240
Mar 14, 6 PM $ 0.0255
+0.67%
$ 255 million $ 31,248
Mar 14, 5 PM $ 0.0253
-0.28%
$ 253.3 million $ 37,412
Mar 14, 4 PM $ 0.0254
+0.04%
$ 254 million $ 36,842
Mar 14, 3 PM $ 0.0254
-0.24%
$ 253.6 million $ 37,107
Mar 14, 2 PM $ 0.0254
+0.24%
$ 254.2 million $ 35,015
Mar 14, 1 PM $ 0.0254
-0.20%
$ 253.6 million $ 36,795
Mar 14, 12 PM $ 0.0254
-0.08%
$ 254.1 million $ 37,305
Mar 14, 11 AM $ 0.0254
-0.27%
$ 254.3 million $ 34,906
Mar 14, 10 AM $ 0.0255
+0.31%
$ 255 million $ 33,409
Mar 14, 9 AM $ 0.0254
+0.63%
$ 254.2 million $ 33,707
Mar 14, 8 AM $ 0.0253
-0.63%
$ 252.6 million $ 33,757
Mar 14, 7 AM $ 0.0254
-0.24%
$ 254.2 million $ 35,362
Mar 14, 6 AM $ 0.0255
-0.27%
$ 254.8 million $ 36,672
Mar 14, 5 AM $ 0.0255
-0.20%
$ 255.5 million $ 37,666
Mar 14, 4 AM $ 0.0256
+0.20%
$ 256 million $ 37,844
Mar 14, 3 AM $ 0.0255
+0.08%
$ 255.5 million $ 37,871
Mar 14, 2 AM $ 0.0255
+0.04%
$ 255.3 million $ 38,079
Mar 14, 1 AM $ 0.0255
+0.08%
$ 255.3 million $ 40,550
Mar 14, 12 AM $ 0.0255
-0.23%
$ 255.1 million $ 47,190
Mar 13, 11 PM $ 0.0255
-0.20%
$ 255.5 million $ 52,964
Mar 13, 10 PM $ 0.0256
-0.16%
$ 256 million $ 53,429
Mar 13, 9 PM $ 0.0256
-0.16%
$ 256.4 million $ 54,440
Mar 13, 8 PM $ 0.0257
+0.16%
$ 256.8 million $ 54,997
Mar 13, 7 PM $ 0.0256
-0.08%
$ 256.3 million $ 56,682
Mar 13, 6 PM $ 0.0256
-0.12%
$ 256.5 million $ 59,304
Mar 13, 5 PM $ 0.0257
+0.08%
$ 256.8 million $ 54,482