Ecorpay Token Historical Data

ECOR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0265
-0.04%
$ 265 million $ 63,494
Mar 17, 6 PM $ 0.0265
+0.04%
$ 265 million $ 63,684
Mar 17, 5 PM $ 0.0265
+0.11%
$ 264.9 million $ 64,112
Mar 17, 4 PM $ 0.0265
+0.11%
$ 264.5 million $ 64,716
Mar 17, 3 PM $ 0.0264
-0.49%
$ 264.3 million $ 65,220
Mar 17, 2 PM $ 0.0265
+0.53%
$ 265.4 million $ 65,864
Mar 17, 1 PM $ 0.0264
-0.23%
$ 264 million $ 66,604
Mar 17, 12 PM $ 0.0265
-0.11%
$ 264.6 million $ 66,507
Mar 17, 11 AM $ 0.0265
+0.23%
$ 264.9 million $ 66,567
Mar 17, 10 AM $ 0.0264
+0.08%
$ 264.3 million $ 66,849
Mar 17, 9 AM $ 0.0264
-0.26%
$ 264.1 million $ 63,604
Mar 17, 8 AM $ 0.0265
+0.26%
$ 265 million $ 61,840
Mar 17, 7 AM $ 0.0264
-0.04%
$ 264.3 million $ 59,574
Mar 17, 6 AM $ 0.0264
+0.04%
$ 264.3 million $ 59,165
Mar 17, 5 AM $ 0.0264
+0.00%
$ 264.3 million $ 57,775
Mar 17, 4 AM $ 0.0264
+0.04%
$ 264.3 million $ 55,648
Mar 17, 3 AM $ 0.0264
+0.00%
$ 264.3 million $ 51,726
Mar 17, 2 AM $ 0.0264
+0.00%
$ 264.3 million $ 55,101
Mar 17, 1 AM $ 0.0264
+0.04%
$ 264.3 million $ 58,217
Mar 17, 12 AM $ 0.0264
-0.04%
$ 264.2 million $ 59,708
Mar 16, 11 PM $ 0.0264
-0.34%
$ 264.3 million $ 66,873
Mar 16, 10 PM $ 0.0265
+0.42%
$ 265.2 million $ 70,286
Mar 16, 9 PM $ 0.0264
+0.84%
$ 264.1 million $ 69,279
Mar 16, 8 PM $ 0.0262
+0.00%
$ 261.9 million $ 68,958
Mar 16, 7 PM $ 0.0262
+0.00%
$ 261.9 million $ 68,826
Mar 16, 6 PM $ 0.0262
+0.08%
$ 261.9 million $ 71,427
Mar 16, 5 PM $ 0.0262
-0.08%
$ 261.7 million $ 74,347
Mar 16, 4 PM $ 0.0262
+0.08%
$ 261.9 million $ 73,922
Mar 16, 3 PM $ 0.0262
-0.04%
$ 261.8 million $ 74,608
Mar 16, 2 PM $ 0.0262
+0.00%
$ 261.8 million $ 74,114
Mar 16, 1 PM $ 0.0262
+0.00%
$ 261.8 million $ 74,019
Mar 16, 12 PM $ 0.0262
+0.00%
$ 261.8 million $ 74,503
Mar 16, 11 AM $ 0.0262
+0.15%
$ 261.8 million $ 75,928
Mar 16, 10 AM $ 0.0261
+0.15%
$ 261.4 million $ 76,545
Mar 16, 9 AM $ 0.0261
-0.19%
$ 260.9 million $ 79,738
Mar 16, 8 AM $ 0.0261
+0.00%
$ 261.3 million $ 80,666
Mar 16, 7 AM $ 0.0261
+0.19%
$ 261.3 million $ 81,144
Mar 16, 6 AM $ 0.0261
-0.15%
$ 260.7 million $ 80,895
Mar 16, 5 AM $ 0.0261
+0.23%
$ 261.1 million $ 80,717
Mar 16, 4 AM $ 0.0261
+0.12%
$ 260.7 million $ 79,158
Mar 16, 3 AM $ 0.0261
+0.15%
$ 260.5 million $ 77,475
Mar 16, 2 AM $ 0.026
+0.08%
$ 260.1 million $ 73,301
Mar 16, 1 AM $ 0.026
-0.23%
$ 259.9 million $ 69,242
Mar 16, 12 AM $ 0.0261
+0.08%
$ 260.7 million $ 67,848
Mar 15, 11 PM $ 0.0261
+1.56%
$ 260.5 million $ 59,665
Mar 15, 10 PM $ 0.0256
+0.12%
$ 256.5 million $ 53,580
Mar 15, 9 PM $ 0.0256
+0.12%
$ 256.3 million $ 52,231
Mar 15, 8 PM $ 0.0256
+0.04%
$ 256 million $ 51,517
Mar 15, 7 PM $ 0.0256
+0.47%
$ 255.9 million $ 52,141
Mar 15, 6 PM $ 0.0255
-0.08%
$ 254.7 million $ 48,683