Ecorpay Token Historical Data

ECOR Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0259
+0.50%
$ 259.3 million $ 65,186
Mar 19, 6 PM $ 0.0258
+0.04%
$ 257.9 million $ 60,992
Mar 19, 5 PM $ 0.0258
+0.19%
$ 257.8 million $ 59,660
Mar 19, 4 PM $ 0.0257
-0.12%
$ 257.3 million $ 59,639
Mar 19, 3 PM $ 0.0258
+0.08%
$ 257.6 million $ 61,660
Mar 19, 2 PM $ 0.0257
-0.16%
$ 257.4 million $ 64,413
Mar 19, 1 PM $ 0.0258
+0.00%
$ 257.9 million $ 68,476
Mar 19, 12 PM $ 0.0257
-1.11%
$ 257.5 million $ 71,673
Mar 19, 11 AM $ 0.026
+0.00%
$ 260.4 million $ 72,851
Mar 19, 10 AM $ 0.0261
+0.08%
$ 260.5 million $ 72,767
Mar 19, 9 AM $ 0.026
+0.19%
$ 260.3 million $ 72,808
Mar 19, 8 AM $ 0.026
+0.04%
$ 259.8 million $ 73,114
Mar 19, 7 AM $ 0.026
-0.12%
$ 259.7 million $ 73,247
Mar 19, 6 AM $ 0.026
-0.15%
$ 260 million $ 71,452
Mar 19, 5 AM $ 0.026
+0.12%
$ 260.4 million $ 64,214
Mar 19, 4 AM $ 0.026
-0.69%
$ 260 million $ 59,690
Mar 19, 3 AM $ 0.0262
+0.42%
$ 261.8 million $ 62,744
Mar 19, 2 AM $ 0.0261
-0.27%
$ 260.7 million $ 65,885
Mar 19, 1 AM $ 0.0261
+0.04%
$ 261.4 million $ 63,398
Mar 19, 12 AM $ 0.0261
+0.15%
$ 261.3 million $ 63,611
Mar 18, 11 PM $ 0.0261
-0.23%
$ 261.2 million $ 63,585
Mar 18, 10 PM $ 0.0262
-0.23%
$ 261.7 million $ 63,576
Mar 18, 9 PM $ 0.0262
+0.65%
$ 262.3 million $ 65,255
Mar 18, 8 PM $ 0.026
+0.00%
$ 260.3 million $ 69,982
Mar 18, 7 PM $ 0.026
-0.04%
$ 260.3 million $ 69,904
Mar 18, 6 PM $ 0.026
+0.12%
$ 260.4 million $ 70,217
Mar 18, 5 PM $ 0.026
+0.31%
$ 260.1 million $ 70,345
Mar 18, 4 PM $ 0.0259
-0.19%
$ 259.2 million $ 70,298
Mar 18, 3 PM $ 0.026
+0.19%
$ 259.6 million $ 68,510
Mar 18, 2 PM $ 0.0259
-0.46%
$ 259.1 million $ 65,435
Mar 18, 1 PM $ 0.026
-0.42%
$ 260.3 million $ 60,844
Mar 18, 12 PM $ 0.0261
-0.72%
$ 261.4 million $ 57,717
Mar 18, 11 AM $ 0.0263
-0.57%
$ 263.4 million $ 56,642
Mar 18, 10 AM $ 0.0265
-0.11%
$ 265 million $ 56,012
Mar 18, 9 AM $ 0.0265
-0.11%
$ 265.3 million $ 59,753
Mar 18, 8 AM $ 0.0266
+0.26%
$ 265.7 million $ 61,937
Mar 18, 7 AM $ 0.0265
+0.15%
$ 265 million $ 64,806
Mar 18, 6 AM $ 0.0265
+0.15%
$ 264.4 million $ 65,441
Mar 18, 5 AM $ 0.0264
-0.15%
$ 264.2 million $ 67,471
Mar 18, 4 AM $ 0.0265
-0.23%
$ 264.6 million $ 70,798
Mar 18, 3 AM $ 0.0265
+0.04%
$ 265.2 million $ 73,020
Mar 18, 2 AM $ 0.0265
-0.30%
$ 265 million $ 67,647
Mar 18, 1 AM $ 0.0266
+0.23%
$ 265.7 million $ 66,088
Mar 18, 12 AM $ 0.0265
-0.11%
$ 265.1 million $ 65,246
Mar 17, 11 PM $ 0.0265
+0.15%
$ 265.4 million $ 65,333
Mar 17, 10 PM $ 0.0265
-0.04%
$ 265 million $ 67,271
Mar 17, 9 PM $ 0.0265
-0.26%
$ 265.1 million $ 67,508
Mar 17, 8 PM $ 0.0266
+0.30%
$ 265.8 million $ 62,945
Mar 17, 7 PM $ 0.0265
-0.04%
$ 265 million $ 63,494
Mar 17, 6 PM $ 0.0265
+0.04%
$ 265 million $ 63,684