Ecorpay Token Historical Data

ECOR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.026
+0.00%
$ 259.9 million $ 59,177
Mar 21, 7 PM $ 0.026
-0.04%
$ 259.9 million $ 57,057
Mar 21, 6 PM $ 0.026
-0.08%
$ 260 million $ 50,190
Mar 21, 5 PM $ 0.026
+0.08%
$ 260.3 million $ 45,838
Mar 21, 4 PM $ 0.026
+0.00%
$ 260.1 million $ 42,459
Mar 21, 3 PM $ 0.026
-0.04%
$ 260.4 million $ 41,409
Mar 21, 2 PM $ 0.0261
+0.12%
$ 260.5 million $ 41,886
Mar 21, 1 PM $ 0.026
+0.08%
$ 260.2 million $ 41,293
Mar 21, 12 PM $ 0.026
+0.04%
$ 260 million $ 41,253
Mar 21, 11 AM $ 0.026
+0.04%
$ 260 million $ 45,056
Mar 21, 10 AM $ 0.026
-0.42%
$ 259.9 million $ 47,696
Mar 21, 9 AM $ 0.0261
+0.42%
$ 260.9 million $ 47,084
Mar 21, 8 AM $ 0.026
-0.23%
$ 260.2 million $ 48,571
Mar 21, 7 AM $ 0.0261
+0.23%
$ 260.9 million $ 50,748
Mar 21, 6 AM $ 0.026
-0.08%
$ 260.3 million $ 50,231
Mar 21, 5 AM $ 0.0261
+0.19%
$ 260.7 million $ 52,577
Mar 21, 4 AM $ 0.026
-0.31%
$ 260 million $ 56,044
Mar 21, 3 AM $ 0.0261
+0.15%
$ 260.8 million $ 58,365
Mar 21, 2 AM $ 0.026
+0.00%
$ 260.3 million $ 57,388
Mar 21, 1 AM $ 0.026
-0.23%
$ 260.1 million $ 56,011
Mar 21, 12 AM $ 0.0261
+0.12%
$ 260.6 million $ 56,699
Mar 20, 11 PM $ 0.026
+0.39%
$ 260.1 million $ 57,837
Mar 20, 10 PM $ 0.0259
+0.00%
$ 259.1 million $ 61,746
Mar 20, 9 PM $ 0.0259
+0.35%
$ 259.1 million $ 68,617
Mar 20, 8 PM $ 0.0258
-0.04%
$ 258.4 million $ 69,464
Mar 20, 7 PM $ 0.0259
+0.23%
$ 258.5 million $ 72,601
Mar 20, 6 PM $ 0.0258
-0.46%
$ 257.9 million $ 76,081
Mar 20, 5 PM $ 0.0259
-0.19%
$ 259.1 million $ 77,557
Mar 20, 4 PM $ 0.026
-0.04%
$ 259.5 million $ 78,199
Mar 20, 3 PM $ 0.026
+0.00%
$ 259.6 million $ 78,303
Mar 20, 2 PM $ 0.026
+0.15%
$ 259.6 million $ 78,992
Mar 20, 1 PM $ 0.0259
-0.08%
$ 259.2 million $ 80,122
Mar 20, 12 PM $ 0.0259
-0.08%
$ 259.4 million $ 79,408
Mar 20, 11 AM $ 0.026
+0.04%
$ 259.6 million $ 74,787
Mar 20, 10 AM $ 0.026
-0.19%
$ 259.5 million $ 71,799
Mar 20, 9 AM $ 0.026
-0.12%
$ 260 million $ 71,528
Mar 20, 8 AM $ 0.026
+0.46%
$ 260.4 million $ 69,327
Mar 20, 7 AM $ 0.0259
-0.15%
$ 259.2 million $ 65,530
Mar 20, 6 AM $ 0.026
+0.00%
$ 259.6 million $ 67,241
Mar 20, 5 AM $ 0.026
+0.15%
$ 259.6 million $ 71,343
Mar 20, 4 AM $ 0.0259
-0.04%
$ 259.2 million $ 72,092
Mar 20, 3 AM $ 0.026
+0.08%
$ 259.5 million $ 70,881
Mar 20, 2 AM $ 0.0259
+0.08%
$ 259.3 million $ 74,275
Mar 20, 1 AM $ 0.0259
-0.08%
$ 259.1 million $ 78,552
Mar 20, 12 AM $ 0.0259
+0.23%
$ 259.3 million $ 78,783
Mar 19, 11 PM $ 0.0259
-0.19%
$ 258.7 million $ 77,769
Mar 19, 10 PM $ 0.0259
+0.00%
$ 259 million $ 74,748
Mar 19, 9 PM $ 0.0259
-0.04%
$ 259 million $ 69,329
Mar 19, 8 PM $ 0.0259
-0.04%
$ 259.1 million $ 68,813
Mar 19, 7 PM $ 0.0259
+0.50%
$ 259.3 million $ 65,186