Ecorpay Token Historical Data

ECOR Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.025
+0.08%
$ 249.7 million $ 43,689
Mar 27, 11 PM $ 0.0249
+0.24%
$ 249.5 million $ 42,857
Mar 27, 10 PM $ 0.0249
+0.04%
$ 248.8 million $ 41,277
Mar 27, 9 PM $ 0.0249
-0.08%
$ 248.8 million $ 39,770
Mar 27, 8 PM $ 0.0249
-0.04%
$ 248.9 million $ 39,327
Mar 27, 7 PM $ 0.0249
-0.04%
$ 249 million $ 40,694
Mar 27, 6 PM $ 0.0249
+0.12%
$ 249.1 million $ 41,011
Mar 27, 5 PM $ 0.0249
-0.20%
$ 248.8 million $ 41,277
Mar 27, 4 PM $ 0.0249
-0.44%
$ 249.3 million $ 42,287
Mar 27, 3 PM $ 0.025
+0.28%
$ 250.4 million $ 42,976
Mar 27, 2 PM $ 0.025
-0.04%
$ 249.7 million $ 43,300
Mar 27, 1 PM $ 0.025
-0.12%
$ 249.8 million $ 45,163
Mar 27, 12 PM $ 0.025
+0.16%
$ 250.1 million $ 47,619
Mar 27, 11 AM $ 0.025
-0.08%
$ 249.6 million $ 44,705
Mar 27, 10 AM $ 0.025
-0.83%
$ 249.8 million $ 42,088
Mar 27, 9 AM $ 0.0252
+0.04%
$ 251.9 million $ 39,756
Mar 27, 8 AM $ 0.0252
-0.55%
$ 251.7 million $ 45,108
Mar 27, 7 AM $ 0.0253
-0.12%
$ 253.1 million $ 48,513
Mar 27, 6 AM $ 0.0253
+0.24%
$ 253.4 million $ 47,611
Mar 27, 5 AM $ 0.0253
+0.00%
$ 252.8 million $ 45,149
Mar 27, 4 AM $ 0.0253
-0.28%
$ 253.1 million $ 44,183
Mar 27, 3 AM $ 0.0254
+0.12%
$ 253.8 million $ 44,115
Mar 27, 2 AM $ 0.0254
-0.04%
$ 253.5 million $ 44,322
Mar 27, 1 AM $ 0.0254
-0.04%
$ 253.6 million $ 41,909
Mar 27, 12 AM $ 0.0254
-0.12%
$ 253.7 million $ 42,287
Mar 26, 11 PM $ 0.0254
+0.00%
$ 254 million $ 43,995
Mar 26, 10 PM $ 0.0254
+0.00%
$ 254 million $ 45,767
Mar 26, 9 PM $ 0.0254
+0.16%
$ 254 million $ 47,896
Mar 26, 8 PM $ 0.0254
+0.16%
$ 253.6 million $ 49,745
Mar 26, 7 PM $ 0.0253
+0.04%
$ 253.2 million $ 51,749
Mar 26, 6 PM $ 0.0253
-0.28%
$ 253.2 million $ 52,781
Mar 26, 5 PM $ 0.0254
-0.20%
$ 253.9 million $ 54,256
Mar 26, 4 PM $ 0.0254
+0.20%
$ 254.4 million $ 54,915
Mar 26, 3 PM $ 0.0254
-0.20%
$ 253.9 million $ 56,238
Mar 26, 2 PM $ 0.0254
-0.04%
$ 254.4 million $ 57,070
Mar 26, 1 PM $ 0.0255
+0.00%
$ 254.5 million $ 57,490
Mar 26, 12 PM $ 0.0255
-0.20%
$ 254.5 million $ 56,745
Mar 26, 11 AM $ 0.0255
-0.35%
$ 254.7 million $ 58,734
Mar 26, 10 AM $ 0.0256
-0.23%
$ 255.7 million $ 59,824
Mar 26, 9 AM $ 0.0256
-0.27%
$ 256.3 million $ 60,967
Mar 26, 8 AM $ 0.0257
-0.12%
$ 256.9 million $ 57,246
Mar 26, 7 AM $ 0.0257
+0.08%
$ 257.2 million $ 55,703
Mar 26, 6 AM $ 0.0257
-0.23%
$ 257 million $ 55,747
Mar 26, 5 AM $ 0.0258
-0.46%
$ 257.9 million $ 59,126
Mar 26, 4 AM $ 0.0259
+0.19%
$ 259.1 million $ 62,135
Mar 26, 3 AM $ 0.0259
-0.23%
$ 258.6 million $ 63,981
Mar 26, 2 AM $ 0.0259
-0.38%
$ 259.2 million $ 65,684
Mar 26, 1 AM $ 0.026
+0.00%
$ 260 million $ 67,294
Mar 26, 12 AM $ 0.026
+0.12%
$ 259.9 million $ 67,750
Mar 25, 11 PM $ 0.026
+0.04%
$ 259.6 million $ 68,229